Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 PM $0.001
+0.04%
$1 million $55,855
Apr 21, 3 PM $0.001
-0.02%
$999,690 $56,065
Apr 21, 2 PM $0.001
-0.07%
$999,790 $56,636
Apr 21, 1 PM $0.001
+0.07%
$1 million $55,982
Apr 21, 12 PM $0.001
-0.05%
$1 million $55,703
Apr 21, 11 AM $0.001
-0.05%
$1 million $55,896
Apr 21, 10 AM $0.001
+0.11%
$1 million $55,800
Apr 21, 9 AM $0.001
-0.03%
$999,990 $55,143
Apr 21, 8 AM $0.001
+0.01%
$1 million $54,717
Apr 21, 7 AM $0.001
-0.03%
$1 million $54,855
Apr 21, 6 AM $0.001
-0.08%
$1 million $54,353
Apr 21, 5 AM $0.001
-0.12%
$1 million $54,091
Apr 21, 4 AM $0.001
+0.07%
$1 million $54,163
Apr 21, 3 AM $0.001
+0.07%
$1 million $53,567
Apr 21, 2 AM $0.001
+0.06%
$1 million $53,962
Apr 21, 1 AM $0.001
-0.08%
$1 million $54,414
Apr 21, 12 AM $0.001
+0.05%
$1 million $54,165
Apr 20, 11 PM $0.001
-0.08%
$1 million $53,839
Apr 20, 10 PM $0.001
-0.13%
$1 million $53,831
Apr 20, 9 PM $0.001
-0.01%
$1 million $53,898
Apr 20, 8 PM $0.001
-0.12%
$1 million $54,415
Apr 20, 7 PM $0.001
-0.02%
$1 million $55,104
Apr 20, 6 PM $0.001
+0.06%
$1 million $54,942
Apr 20, 5 PM $0.001
+0.02%
$1 million $54,477
Apr 20, 4 PM $0.001
+0.03%
$1 million $54,532
Apr 20, 3 PM $0.001
+0.09%
$1 million $54,820
Apr 20, 2 PM $0.001
-0.06%
$1 million $55,292
Apr 20, 1 PM $0.001
+0.01%
$1 million $55,089
Apr 20, 12 PM $0.001
+0.00%
$1 million $56,033
Apr 20, 11 AM $0.001
+0.00%
$1 million $56,261
Apr 20, 10 AM $0.001
+0.10%
$1 million $56,103
Apr 20, 9 AM $0.001
-0.04%
$1 million $56,356
Apr 20, 8 AM $0.001
-0.12%
$1 million $56,712
Apr 20, 7 AM $0.001
-0.28%
$1 million $56,907
Apr 20, 6 AM $0.00101
-0.06%
$1.01 million $56,898
Apr 20, 5 AM $0.00101
+0.31%
$1.01 million $57,035
Apr 20, 4 AM $0.001
-0.24%
$1 million $56,616
Apr 20, 3 AM $0.001
+0.45%
$1 million $56,277
Apr 20, 2 AM $0.001
+0.03%
$1 million $56,338
Apr 20, 1 AM $0.001
-0.43%
$999,728 $56,198
Apr 20, 12 AM $0.001
+0.41%
$1 million $56,318
Apr 19, 11 PM $0.001
+0.05%
$999,926 $56,768
Apr 19, 10 PM $0.000999
-0.16%
$999,411 $56,761
Apr 19, 9 PM $0.001
-0.31%
$1 million $56,617
Apr 19, 8 PM $0.001
-1.86%
$1 million $56,645
Apr 19, 7 PM $0.00102
-2.53%
$1.02 million $56,784
Apr 19, 6 PM $0.00105
-0.15%
$1.05 million $57,204
Apr 19, 5 PM $0.00105
+0.22%
$1.05 million $57,326
Apr 19, 4 PM $0.00105
-1.30%
$1.05 million $57,411
Apr 19, 3 PM $0.00106
-2.57%
$1.06 million $57,272