Three Kingdoms Historical Data

3KDS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00325
+7.73%
$ 3.25 million $ 1.55 million
Feb 18, 12 AM $ 0.00301
+10.69%
$ 3.01 million $ 1.53 million
Feb 17, 11 PM $ 0.00272
-2.40%
$ 2.86 million $ 62,547
Feb 17, 10 PM $ 0.00279
+18.55%
$ 2.79 million $ 1.44 million
Feb 17, 9 PM $ 0.00235
+5.76%
$ 2.35 million $ 1.49 million
Feb 17, 8 PM $ 0.00223
+2.54%
$ 2.23 million $ 1.5 million
Feb 17, 7 PM $ 0.00217
-3.12%
$ 2.17 million $ 1.5 million
Feb 17, 6 PM $ 0.00224
-2.73%
$ 2.24 million $ 1.51 million
Feb 17, 5 PM $ 0.0023
+2.47%
$ 2.3 million $ 1.52 million
Feb 17, 4 PM $ 0.00225
+0.89%
$ 2.25 million $ 1.52 million
Feb 17, 3 PM $ 0.00223
-1.04%
$ 2.23 million $ 1.52 million
Feb 17, 2 PM $ 0.00225
-1.41%
$ 2.25 million $ 1.52 million
Feb 17, 1 PM $ 0.00228
-1.47%
$ 2.28 million $ 1.52 million
Feb 17, 12 PM $ 0.00232
+0.14%
$ 2.32 million $ 1.52 million
Feb 17, 11 AM $ 0.00232
-1.51%
$ 2.32 million $ 1.52 million
Feb 17, 10 AM $ 0.00235
-0.79%
$ 2.35 million $ 1.53 million
Feb 17, 9 AM $ 0.00237
+2.89%
$ 2.37 million $ 1.53 million
Feb 17, 8 AM $ 0.0023
-0.77%
$ 2.3 million $ 1.53 million
Feb 17, 7 AM $ 0.00234
-0.31%
$ 2.34 million $ 1.54 million
Feb 17, 6 AM $ 0.00234
+3.51%
$ 2.34 million $ 1.54 million
Feb 17, 5 AM $ 0.00226
-0.52%
$ 2.26 million $ 1.54 million
Feb 17, 4 AM $ 0.00227
-2.83%
$ 2.27 million $ 1.54 million
Feb 17, 3 AM $ 0.00234
-1.92%
$ 2.34 million $ 1.54 million
Feb 17, 2 AM $ 0.00239
-1.62%
$ 2.39 million $ 1.54 million
Feb 17, 1 AM $ 0.00243
+1.82%
$ 2.43 million $ 1.54 million
Feb 17, 12 AM $ 0.00238
-7.02%
$ 2.38 million $ 1.53 million
Feb 16, 11 PM $ 0.00256
+1.51%
$ 2.56 million $ 1.53 million
Feb 16, 10 PM $ 0.00252
-1.44%
$ 2.52 million $ 1.54 million
Feb 16, 9 PM $ 0.00256
+4.48%
$ 2.56 million $ 1.54 million
Feb 16, 8 PM $ 0.00245
-1.27%
$ 2.45 million $ 1.53 million
Feb 16, 7 PM $ 0.00248
-1.88%
$ 2.48 million $ 1.53 million
Feb 16, 6 PM $ 0.00253
+7.69%
$ 2.53 million $ 1.53 million
Feb 16, 5 PM $ 0.00235
+1.43%
$ 2.35 million $ 1.53 million
Feb 16, 4 PM $ 0.00232
+2.10%
$ 2.32 million $ 1.53 million
Feb 16, 3 PM $ 0.00227
-2.57%
$ 2.27 million $ 1.53 million
Feb 16, 2 PM $ 0.00233
-0.89%
$ 2.33 million $ 1.54 million
Feb 16, 1 PM $ 0.00235
+0.50%
$ 2.35 million $ 1.54 million
Feb 16, 12 PM $ 0.00234
-3.91%
$ 2.34 million $ 1.54 million
Feb 16, 11 AM $ 0.00243
-0.27%
$ 2.43 million $ 1.54 million
Feb 16, 10 AM $ 0.00244
-1.95%
$ 2.44 million $ 1.54 million
Feb 16, 9 AM $ 0.00249
-1.71%
$ 2.49 million $ 1.54 million
Feb 16, 8 AM $ 0.00253
+2.48%
$ 2.53 million $ 1.53 million
Feb 16, 7 AM $ 0.00247
+0.91%
$ 2.47 million $ 1.53 million
Feb 16, 6 AM $ 0.00245
+6.80%
$ 2.45 million $ 1.54 million
Feb 16, 5 AM $ 0.00229
+0.08%
$ 2.18 million $ 23,457
Feb 16, 4 AM $ 0.00229
+0.32%
$ 2.29 million $ 1.55 million
Feb 16, 3 AM $ 0.00228
-1.06%
$ 2.3 million $ 1.54 million
Feb 16, 2 AM $ 0.00231
+1.55%
$ 2.31 million $ 1.53 million
Feb 16, 1 AM $ 0.00227
-0.51%
$ 2.27 million $ 1.53 million
Feb 16, 12 AM $ 0.00228
-15.59%
$ 2.28 million $ 1.54 million