Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $0.00106
-2.57%
$1.06 million $57,272
Apr 19, 2 PM $0.00109
+0.28%
$1.09 million $58,218
Apr 19, 1 PM $0.00109
-3.33%
$1.09 million $58,535
Apr 19, 12 PM $0.00113
-0.54%
$1.13 million $55,837
Apr 19, 11 AM $0.00113
-0.19%
$1.13 million $55,265
Apr 19, 10 AM $0.00113
+0.30%
$1.13 million $55,706
Apr 19, 9 AM $0.00113
-0.62%
$1.13 million $58,166
Apr 19, 8 AM $0.00114
+0.42%
$1.14 million $57,927
Apr 19, 7 AM $0.00113
+0.15%
$1.13 million $57,866
Apr 19, 6 AM $0.00113
-2.18%
$1.13 million $58,169
Apr 19, 5 AM $0.00116
-0.15%
$1.16 million $58,100
Apr 19, 4 AM $0.00116
-0.07%
$1.16 million $58,202
Apr 19, 3 AM $0.00116
+0.09%
$1.16 million $58,520
Apr 19, 2 AM $0.00116
-0.15%
$1.16 million $58,203
Apr 19, 1 AM $0.00116
-0.19%
$1.16 million $58,063
Apr 19, 12 AM $0.00116
+0.22%
$1.16 million $54,544
Apr 18, 11 PM $0.00116
-0.36%
$1.16 million $54,486
Apr 18, 10 PM $0.00116
-0.21%
$1.16 million $54,811
Apr 18, 9 PM $0.00117
-4.21%
$1.17 million $54,935
Apr 18, 8 PM $0.00122
-2.87%
$1.22 million $57,201
Apr 18, 7 PM $0.00125
-0.31%
$1.25 million $56,398
Apr 18, 6 PM $0.00126
-0.20%
$1.26 million $56,433
Apr 18, 5 PM $0.00126
+0.12%
$1.26 million $55,079
Apr 18, 4 PM $0.00126
+4.19%
$1.26 million $56,047
Apr 18, 1 PM $0.00106
+0.13%
$1.06 million $54,611
Apr 18, 12 PM $0.00106
+0.13%
$1.06 million $54,471
Apr 18, 11 AM $0.00106
-0.24%
$1.06 million $54,423
Apr 18, 10 AM $0.00106
+0.14%
$1.06 million $53,957
Apr 18, 9 AM $0.00106
+0.19%
$1.06 million $56,032
Apr 18, 8 AM $0.00105
+0.02%
$1.05 million $55,755
Apr 18, 7 AM $0.00106
+0.02%
$1.06 million $55,596
Apr 18, 6 AM $0.00106
+2.29%
$1.06 million $54,779
Apr 18, 5 AM $0.00103
-0.53%
$1.03 million $56,356
Apr 18, 4 AM $0.00104
-0.02%
$1.04 million $57,283
Apr 18, 3 AM $0.00104
+0.53%
$1.04 million $57,805
Apr 18, 2 AM $0.00103
-0.39%
$1.03 million $58,486
Apr 18, 1 AM $0.00104
+0.53%
$1.04 million $58,896
Apr 18, 12 AM $0.00103
-0.53%
$1.03 million $60,253
Apr 17, 11 PM $0.00104
+0.46%
$1.04 million $60,461
Apr 17, 10 PM $0.00103
-0.39%
$1.03 million $60,806
Apr 17, 9 PM $0.00104
+0.39%
$1.04 million $61,250
Apr 17, 8 PM $0.00103
+0.13%
$1.03 million $61,237
Apr 17, 7 PM $0.00103
-1.16%
$1.03 million $56,953
Apr 17, 6 PM $0.00104
-0.26%
$1.04 million $62,623
Apr 17, 5 PM $0.00104
+0.24%
$1.04 million $62,730
Apr 17, 4 PM $0.00104
-0.40%
$1.04 million $63,966
Apr 17, 3 PM $0.00105
+0.08%
$1.05 million $63,654
Apr 17, 2 PM $0.00105
+2.54%
$1.05 million $64,055
Apr 17, 1 PM $0.00102
-4.72%
$1.02 million $64,593
Apr 17, 12 PM $0.00107
+6.48%
$1.07 million $65,113