Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $0.001
-0.06%
$1 million $65,849
Apr 17, 10 AM $0.00101
-0.08%
$1.01 million $66,160
Apr 17, 9 AM $0.00101
-0.24%
$1.01 million $64,858
Apr 17, 8 AM $0.00101
+0.35%
$1.01 million $65,353
Apr 17, 7 AM $0.00101
+0.50%
$1.01 million $65,650
Apr 17, 6 AM $0.001
-0.52%
$1 million $66,002
Apr 17, 5 AM $0.00101
+0.02%
$1.01 million $66,003
Apr 17, 4 AM $0.00101
-0.16%
$1.01 million $66,001
Apr 17, 3 AM $0.00101
+0.06%
$1.01 million $65,989
Apr 17, 2 AM $0.00101
+0.35%
$1.01 million $66,239
Apr 17, 1 AM $0.001
-0.49%
$1 million $66,234
Apr 17, 12 AM $0.00101
-0.14%
$1.01 million $65,463
Apr 16, 11 PM $0.00101
+0.18%
$1.01 million $65,432
Apr 16, 10 PM $0.00101
+0.09%
$1.01 million $65,408
Apr 16, 9 PM $0.00101
-0.13%
$1.01 million $65,223
Apr 16, 8 PM $0.00101
-0.09%
$1.01 million $65,321
Apr 16, 7 PM $0.00101
+0.94%
$1.01 million $65,043
Apr 16, 6 PM $0.001
-0.05%
$1 million $64,806
Apr 16, 5 PM $0.001
+0.27%
$1 million $64,928
Apr 16, 4 PM $0.000998
-0.21%
$998,259 $63,990
Apr 16, 3 PM $0.001
-0.41%
$1 million $64,530
Apr 16, 2 PM $0.001
-2.57%
$1 million $64,484
Apr 16, 1 PM $0.00103
+0.62%
$1.03 million $64,564
Apr 16, 12 PM $0.00102
-0.58%
$1.02 million $64,026
Apr 16, 11 AM $0.00103
+0.03%
$1.03 million $64,184
Apr 16, 10 AM $0.00103
+0.28%
$1.03 million $64,598
Apr 16, 9 AM $0.00102
+0.27%
$1.02 million $63,498
Apr 16, 8 AM $0.00102
-1.06%
$1.02 million $63,826
Apr 16, 7 AM $0.00103
+0.41%
$1.03 million $64,025
Apr 16, 6 AM $0.00103
-0.16%
$1.03 million $63,292
Apr 16, 5 AM $0.00103
-0.57%
$1.03 million $62,923
Apr 16, 4 AM $0.00103
+0.35%
$1.03 million $62,865
Apr 16, 3 AM $0.00103
+0.14%
$1.03 million $62,141
Apr 16, 2 AM $0.00103
+0.39%
$1.03 million $62,122
Apr 16, 1 AM $0.00103
-0.25%
$1.03 million $62,149
Apr 16, 12 AM $0.00103
-0.01%
$1.03 million $62,955
Apr 15, 11 PM $0.00103
-0.18%
$1.03 million $62,586
Apr 15, 10 PM $0.00103
+0.11%
$1.03 million $62,997
Apr 15, 9 PM $0.00102
-0.31%
$1.02 million $63,229
Apr 15, 8 PM $0.00103
-0.04%
$1.03 million $62,980
Apr 15, 7 PM $0.00103
-0.27%
$1.03 million $63,039
Apr 15, 6 PM $0.00103
+0.22%
$1.03 million $62,735
Apr 15, 5 PM $0.00103
-0.24%
$1.03 million $62,547
Apr 15, 4 PM $0.00103
+0.04%
$1.03 million $63,195
Apr 15, 3 PM $0.00103
-0.34%
$1.03 million $62,412
Apr 15, 2 PM $0.00104
+0.48%
$1.04 million $63,093
Apr 15, 1 PM $0.00103
+0.03%
$1.03 million $62,791
Apr 15, 12 PM $0.00103
+0.02%
$1.03 million $63,095
Apr 15, 11 AM $0.00103
+0.84%
$1.03 million $62,898
Apr 15, 10 AM $0.00102
+0.33%
$1.02 million $62,430