Three Kingdoms Historical Data

3KDS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00329
+0.66%
$ 3.29 million $ 1.74 million
Feb 11, 4 PM $ 0.00327
-0.26%
$ 3.27 million $ 1.72 million
Feb 11, 3 PM $ 0.00328
+19.13%
$ 3.15 million $ 1.71 million
Feb 11, 2 PM $ 0.00275
+10.35%
$ 2.75 million $ 1.71 million
Feb 11, 1 PM $ 0.0025
+3.01%
$ 2.5 million $ 1.72 million
Feb 11, 12 PM $ 0.00242
+2.94%
$ 2.42 million $ 1.73 million
Feb 11, 11 AM $ 0.00235
-0.84%
$ 2.35 million $ 1.74 million
Feb 11, 10 AM $ 0.00237
-4.37%
$ 2.37 million $ 1.76 million
Feb 11, 9 AM $ 0.00248
+3.34%
$ 2.48 million $ 1.79 million
Feb 11, 8 AM $ 0.0024
-6.82%
$ 2.4 million $ 1.81 million
Feb 11, 7 AM $ 0.00258
+0.03%
$ 2.58 million $ 1.85 million
Feb 11, 6 AM $ 0.00258
-1.23%
$ 2.58 million $ 1.86 million
Feb 11, 5 AM $ 0.00261
-5.87%
$ 2.61 million $ 1.87 million
Feb 11, 4 AM $ 0.00277
-1.29%
$ 2.77 million $ 1.86 million
Feb 11, 3 AM $ 0.00281
+1.98%
$ 2.81 million $ 1.85 million
Feb 11, 2 AM $ 0.00276
+0.78%
$ 2.76 million $ 1.84 million
Feb 11, 1 AM $ 0.00273
-1.31%
$ 2.73 million $ 1.82 million
Feb 11, 12 AM $ 0.00277
-3.78%
$ 2.77 million $ 1.8 million
Feb 10, 11 PM $ 0.00288
+5.01%
$ 2.88 million $ 1.78 million
Feb 10, 10 PM $ 0.00274
+2.16%
$ 2.74 million $ 1.76 million
Feb 10, 9 PM $ 0.00268
-2.33%
$ 2.68 million $ 1.74 million
Feb 10, 8 PM $ 0.00275
+0.76%
$ 2.75 million $ 1.72 million
Feb 10, 7 PM $ 0.00273
-1.04%
$ 2.73 million $ 1.71 million
Feb 10, 6 PM $ 0.00276
-2.64%
$ 2.76 million $ 1.69 million
Feb 10, 5 PM $ 0.00283
+0.04%
$ 2.83 million $ 1.68 million
Feb 10, 4 PM $ 0.00283
-4.86%
$ 2.83 million $ 1.66 million
Feb 10, 3 PM $ 0.00297
-6.62%
$ 2.97 million $ 1.64 million
Feb 10, 2 PM $ 0.00318
+9.78%
$ 3.18 million $ 1.46 million
Feb 10, 1 PM $ 0.0029
-6.19%
$ 2.9 million $ 1.59 million
Feb 10, 12 PM $ 0.00309
+10.97%
$ 3.09 million $ 1.55 million
Feb 10, 11 AM $ 0.00279
-12.64%
$ 2.79 million $ 1.53 million
Feb 10, 10 AM $ 0.00319
-12.08%
$ 3.2 million $ 1.5 million
Feb 10, 9 AM $ 0.00363
+14.04%
$ 3.63 million $ 1.46 million
Feb 10, 8 AM $ 0.00318
+8.27%
$ 3.18 million $ 1.42 million
Feb 10, 7 AM $ 0.00294
+3.87%
$ 2.94 million $ 1.37 million
Feb 10, 6 AM $ 0.00283
+9.60%
$ 2.83 million $ 1.35 million
Feb 10, 5 AM $ 0.00258
+7.89%
$ 2.58 million $ 1.32 million
Feb 10, 4 AM $ 0.00239
+7.70%
$ 2.39 million $ 1.31 million
Feb 10, 3 AM $ 0.00222
+16.95%
$ 2.22 million $ 1.3 million
Feb 10, 2 AM $ 0.0019
-5.69%
$ 1.9 million $ 1.31 million
Feb 10, 1 AM $ 0.00201
-5.03%
$ 2.01 million $ 1.32 million
Feb 10, 12 AM $ 0.00212
+5.30%
$ 2.12 million $ 1.32 million
Feb 9, 11 PM $ 0.00201
+5.49%
$ 2.02 million $ 1.32 million
Feb 9, 10 PM $ 0.00191
+0.41%
$ 1.91 million $ 1.32 million
Feb 9, 9 PM $ 0.0019
-9.55%
$ 1.9 million $ 1.33 million
Feb 9, 8 PM $ 0.0021
+1.85%
$ 2.1 million $ 1.33 million
Feb 9, 7 PM $ 0.00206
-1.37%
$ 2.06 million $ 1.32 million
Feb 9, 6 PM $ 0.00209
-1.61%
$ 2.09 million $ 1.32 million
Feb 9, 5 PM $ 0.00213
-8.90%
$ 2.13 million $ 1.32 million
Feb 9, 4 PM $ 0.00204
+6.72%
$ 2.04 million $ 1.22 million