Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 AM $0.00102
+0.33%
$1.02 million $62,430
Apr 15, 9 AM $0.00102
-0.48%
$1.02 million $62,994
Apr 15, 8 AM $0.00102
+0.22%
$1.02 million $62,629
Apr 15, 7 AM $0.00102
+0.23%
$1.02 million $62,344
Apr 15, 6 AM $0.00102
+0.03%
$1.02 million $62,524
Apr 15, 5 AM $0.00102
+0.06%
$1.02 million $62,966
Apr 15, 4 AM $0.00102
-0.61%
$1.02 million $63,051
Apr 15, 3 AM $0.00103
+0.36%
$1.03 million $63,333
Apr 15, 2 AM $0.00102
-0.63%
$1.02 million $63,498
Apr 15, 1 AM $0.00103
-0.39%
$1.03 million $64,126
Apr 15, 12 AM $0.00103
+0.36%
$1.03 million $64,501
Apr 14, 11 PM $0.00103
-1.25%
$1.03 million $64,946
Apr 14, 10 PM $0.00104
-0.36%
$1.04 million $64,349
Apr 14, 9 PM $0.00105
-0.08%
$1.05 million $64,305
Apr 14, 8 PM $0.00105
-0.41%
$1.05 million $64,880
Apr 14, 7 PM $0.00105
-0.66%
$1.05 million $65,095
Apr 14, 6 PM $0.00106
+0.03%
$1.06 million $64,970
Apr 14, 5 PM $0.00106
+0.50%
$1.06 million $65,271
Apr 14, 4 PM $0.00105
+0.26%
$1.05 million $64,946
Apr 14, 3 PM $0.00105
-1.11%
$1.05 million $65,566
Apr 14, 2 PM $0.00106
+0.12%
$1.06 million $64,981
Apr 14, 1 PM $0.00106
+0.46%
$1.06 million $64,945
Apr 14, 12 PM $0.00106
-0.31%
$1.06 million $65,280
Apr 14, 11 AM $0.00106
-0.25%
$1.06 million $64,927
Apr 14, 10 AM $0.00106
-0.12%
$1.06 million $65,169
Apr 14, 9 AM $0.00106
-0.16%
$1.06 million $65,096
Apr 14, 8 AM $0.00107
-0.22%
$1.07 million $65,172
Apr 14, 7 AM $0.00107
-0.10%
$1.07 million $65,338
Apr 14, 6 AM $0.00107
+0.63%
$1.07 million $65,932
Apr 14, 5 AM $0.00106
-0.45%
$1.06 million $65,936
Apr 14, 4 AM $0.00107
+0.01%
$1.07 million $65,085
Apr 14, 3 AM $0.00107
+0.03%
$1.07 million $65,200
Apr 14, 2 AM $0.00107
+0.75%
$1.07 million $64,917
Apr 14, 1 AM $0.00106
-0.16%
$1.06 million $64,575
Apr 14, 12 AM $0.00106
-1.27%
$1.06 million $64,391
Apr 13, 11 PM $0.00108
-0.76%
$1.08 million $64,102
Apr 13, 10 PM $0.00108
-0.22%
$1.08 million $64,440
Apr 13, 9 PM $0.00109
+2.29%
$1.09 million $65,283
Apr 13, 8 PM $0.00106
+1.95%
$1.06 million $64,562
Apr 13, 7 PM $0.00104
-0.68%
$1.04 million $64,604
Apr 13, 6 PM $0.00105
-0.25%
$1.05 million $64,762
Apr 13, 5 PM $0.00105
+0.16%
$1.05 million $64,097
Apr 13, 4 PM $0.00105
-1.04%
$1.05 million $64,467
Apr 13, 3 PM $0.00106
+0.11%
$1.06 million $64,155
Apr 13, 2 PM $0.00106
+1.17%
$1.06 million $64,500
Apr 13, 1 PM $0.00105
-1.65%
$1.05 million $64,864
Apr 13, 12 PM $0.00107
+0.63%
$1.07 million $64,685
Apr 13, 11 AM $0.00106
-0.02%
$1.06 million $65,724
Apr 13, 10 AM $0.00106
-0.25%
$1.06 million $65,842
Apr 13, 9 AM $0.00106
+0.08%
$1.06 million $66,416