Three Kingdoms Historical Data

3KDS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000855
+0.00%
$ 854,900 $ 676
Jul 7, 3 PM $ 0.000855
+0.00%
$ 854,900 $ 676
Jul 7, 2 PM $ 0.000855
-0.02%
$ 854,900 $ 676
Jul 7, 1 PM $ 0.000855
-0.01%
$ 855,100 $ 661
Jul 7, 12 PM $ 0.000855
-0.05%
$ 855,200 $ 1,644
Jul 7, 11 AM $ 0.000856
-0.09%
$ 855,600 $ 1,638
Jul 7, 10 AM $ 0.000856
-0.10%
$ 856,400 $ 1,633
Jul 7, 9 AM $ 0.000857
+0.00%
$ 857,300 $ 1,553
Jul 7, 8 AM $ 0.000857
+0.00%
$ 857,300 $ 1,631
Jul 7, 7 AM $ 0.000857
+0.00%
$ 857,300 $ 1,631
Jul 7, 6 AM $ 0.000857
+0.00%
$ 857,300 $ 1,652
Jul 7, 5 AM $ 0.000857
-0.46%
$ 857,300 $ 1,652
Jul 7, 4 AM $ 0.000861
+0.00%
$ 861,300 $ 1,626
Jul 7, 3 AM $ 0.000861
-0.35%
$ 861,300 $ 1,626
Jul 7, 2 AM $ 0.000864
-0.50%
$ 864,300 $ 1,629
Jul 7, 1 AM $ 0.000869
-1.72%
$ 868,600 $ 1,604
Jul 7, 12 AM $ 0.000884
+0.00%
$ 883,800 $ 1,175
Jul 6, 11 PM $ 0.000884
-0.05%
$ 883,800 $ 1,182
Jul 6, 10 PM $ 0.000884
+0.00%
$ 884,200 $ 1,181
Jul 6, 9 PM $ 0.000884
-0.03%
$ 884,200 $ 1,183
Jul 6, 8 PM $ 0.000884
+0.00%
$ 884,500 $ 1,174
Jul 6, 7 PM $ 0.000884
+0.00%
$ 884,500 $ 48,492
Jul 6, 6 PM $ 0.000884
-0.07%
$ 884,500 $ 48,492
Jul 6, 5 PM $ 0.000885
-0.12%
$ 885,100 $ 48,497
Jul 6, 4 PM $ 0.000886
+0.00%
$ 886,200 $ 48,486
Jul 6, 3 PM $ 0.000886
+0.00%
$ 886,200 $ 48,486
Jul 6, 2 PM $ 0.00078
+0.00%
$ 780,000 $ 47,318
Jul 6, 1 PM $ 0.00078
-12.78%
$ 780,000 $ 47,653
Jul 6, 12 PM $ 0.000894
+0.00%
$ 894,331 $ 49,355
Jul 6, 11 AM $ 0.000894
-0.55%
$ 894,329 $ 51,930
Jul 6, 10 AM $ 0.000899
+0.34%
$ 899,308 $ 53,876
Jul 6, 9 AM $ 0.000896
-0.09%
$ 896,221 $ 53,945
Jul 6, 8 AM $ 0.000897
+0.33%
$ 897,010 $ 54,062
Jul 6, 7 AM $ 0.000894
-0.06%
$ 894,018 $ 53,390
Jul 6, 6 AM $ 0.000895
-0.53%
$ 894,513 $ 54,014
Jul 6, 5 AM $ 0.000896
-0.22%
$ 896,013 $ 54,014
Jul 6, 4 AM $ 0.000898
+0.35%
$ 898,207 $ 54,040
Jul 6, 3 AM $ 0.000895
-0.03%
$ 894,520 $ 54,851
Jul 6, 2 AM $ 0.000894
-0.02%
$ 894,022 $ 54,828
Jul 6, 1 AM $ 0.000895
-0.17%
$ 895,215 $ 55,231
Jul 6, 12 AM $ 0.000897
-0.02%
$ 896,712 $ 55,619
Jul 5, 11 PM $ 0.000897
-0.09%
$ 896,917 $ 56,135
Jul 5, 10 PM $ 0.000898
-0.14%
$ 897,713 $ 56,186
Jul 5, 9 PM $ 0.000899
+0.53%
$ 899,011 $ 56,660
Jul 5, 8 PM $ 0.000894
+0.07%
$ 894,231 $ 56,952
Jul 5, 7 PM $ 0.000894
-0.50%
$ 893,635 $ 56,863
Jul 5, 6 PM $ 0.000899
+0.57%
$ 898,810 $ 56,943
Jul 5, 5 PM $ 0.000894
-0.10%
$ 893,738 $ 56,746
Jul 5, 4 PM $ 0.000895
-0.30%
$ 894,637 $ 56,431
Jul 5, 3 PM $ 0.000897
+0.09%
$ 897,323 $ 56,556