Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 PM $0.000905
-0.04%
$905,500 $190
Sep 8, 4 PM $0.000906
+0.14%
$905,900 $185
Sep 8, 3 PM $0.000905
+0.00%
$904,600 $167
Sep 8, 2 PM $0.000905
-0.01%
$904,600 $187
Sep 8, 1 PM $0.000905
+0.00%
$904,700 $296
Sep 8, 12 PM $0.000905
-0.01%
$904,700 $316
Sep 8, 11 AM $0.000905
+0.00%
$904,800 $309
Sep 8, 10 AM $0.000905
-0.07%
$904,800 $347
Sep 8, 9 AM $0.000905
-0.03%
$905,400 $333
Sep 8, 8 AM $0.000906
+0.00%
$905,700 $327
Sep 8, 7 AM $0.000906
+0.11%
$905,700 $327
Sep 8, 6 AM $0.000905
+0.00%
$904,700 $286
Sep 8, 5 AM $0.000905
+0.00%
$904,700 $286
Sep 8, 4 AM $0.000905
+0.00%
$904,700 $286
Sep 8, 3 AM $0.000905
+0.00%
$904,700 $292
Sep 8, 2 AM $0.000905
+0.00%
$904,700 $299
Sep 8, 1 AM $0.000905
-0.07%
$904,700 $299
Sep 8, 12 AM $0.000905
-0.02%
$905,300 $285
Sep 7, 11 PM $0.000905
+0.06%
$905,500 $282
Sep 7, 10 PM $0.000905
-0.02%
$905,000 $269
Sep 7, 9 PM $0.000905
-0.06%
$905,200 $278
Sep 7, 8 PM $0.000906
+0.00%
$905,700 $261
Sep 7, 7 PM $0.000906
+0.17%
$905,700 $261
Sep 7, 6 PM $0.000904
-0.02%
$904,200 $242
Sep 7, 5 PM $0.000904
+0.00%
$904,400 $244
Sep 7, 4 PM $0.000904
+0.03%
$904,400 $244
Sep 7, 3 PM $0.000904
+0.10%
$904,100 $237
Sep 7, 2 PM $0.000903
-0.06%
$903,200 $216
Sep 7, 1 PM $0.000904
-0.07%
$903,700 $137
Sep 7, 12 PM $0.000904
+0.00%
$904,300 $117
Sep 7, 11 AM $0.000904
+0.17%
$904,300 $123
Sep 7, 10 AM $0.000903
+0.00%
$902,800 $90
Sep 7, 9 AM $0.000903
+0.00%
$902,800 $90
Sep 7, 8 AM $0.000903
+0.00%
$902,800 $90
Sep 7, 7 AM $0.000903
+0.00%
$902,800 $90
Sep 7, 6 AM $0.000903
+0.00%
$902,800 $90
Sep 7, 5 AM $0.000903
+0.00%
$902,800 $94
Sep 7, 4 AM $0.000903
-0.03%
$902,800 $94
Sep 7, 3 AM $0.000903
-0.03%
$903,100 $104
Sep 7, 2 AM $0.000903
+0.00%
$903,400 $98
Sep 7, 1 AM $0.000903
+0.00%
$903,400 $98
Sep 7, 12 AM $0.000903
-0.01%
$903,400 $98
Sep 6, 11 PM $0.000904
+0.00%
$903,500 $90
Sep 6, 10 PM $0.000904
-0.02%
$903,500 $90
Sep 6, 9 PM $0.000904
+0.00%
$903,700 $76
Sep 6, 8 PM $0.000904
+0.00%
$903,700 $76
Sep 6, 7 PM $0.000904
+0.00%
$903,700 $76
Sep 6, 6 PM $0.000904
+0.04%
$903,700 $76
Sep 6, 5 PM $0.000903
+0.00%
$903,300 $73
Sep 6, 4 PM $0.000903
+0.00%
$903,300 $73