Three Kingdoms Historical Data

3KDS Page 8
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00103
-0.12%
$ 1.03 million $ 64,772
3:05 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,791
3:04 PM $ 0.00103
-0.08%
$ 1.03 million $ 64,748
3:03 PM $ 0.00103
+0.05%
$ 1.03 million $ 64,678
3:02 PM $ 0.00103
+0.03%
$ 1.03 million $ 64,678
3:01 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,651
3:00 PM $ 0.00103
+0.07%
$ 1.03 million $ 64,644
2:59 PM $ 0.00103
-0.07%
$ 1.03 million $ 64,595
2:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,621
2:57 PM $ 0.00103
+0.22%
$ 1.03 million $ 64,609
2:56 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,685
2:55 PM $ 0.00103
-0.06%
$ 1.03 million $ 64,685
2:54 PM $ 0.00103
+0.12%
$ 1.03 million $ 64,705
2:53 PM $ 0.00103
+0.01%
$ 1.03 million $ 64,702
2:52 PM $ 0.00103
-0.29%
$ 1.03 million $ 64,703
2:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,717
2:50 PM $ 0.00103
+0.03%
$ 1.03 million $ 64,717
2:49 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,726
2:48 PM $ 0.00103
+0.01%
$ 1.03 million $ 64,715
2:47 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,726
2:46 PM $ 0.00103
-0.15%
$ 1.03 million $ 64,726
2:45 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,799
2:44 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,901
2:43 PM $ 0.00103
-0.06%
$ 1.03 million $ 64,916
2:42 PM $ 0.00103
+0.06%
$ 1.03 million $ 64,911
2:41 PM $ 0.00103
+0.04%
$ 1.03 million $ 64,911
2:40 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,848
2:39 PM $ 0.00103
+0.10%
$ 1.03 million $ 64,847
2:38 PM $ 0.00103
+0.04%
$ 1.03 million $ 64,841
2:37 PM $ 0.00103
-0.08%
$ 1.03 million $ 64,848
2:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,886
2:35 PM $ 0.00103
-0.09%
$ 1.03 million $ 64,886
2:34 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,861
2:33 PM $ 0.00103
-0.07%
$ 1.03 million $ 64,875
2:32 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,818
2:31 PM $ 0.00103
+0.03%
$ 1.03 million $ 64,818
2:30 PM $ 0.00103
+0.12%
$ 1.03 million $ 64,821
2:29 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,834
2:28 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,878
2:27 PM $ 0.00103
-0.02%
$ 1.03 million $ 64,878
2:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,926
2:25 PM $ 0.00103
-0.02%
$ 1.03 million $ 64,914
2:24 PM $ 0.00103
-0.08%
$ 1.03 million $ 64,905
2:23 PM $ 0.00103
-0.01%
$ 1.03 million $ 64,943
2:22 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,958
2:21 PM $ 0.00103
+0.08%
$ 1.03 million $ 64,958
2:20 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,948
2:19 PM $ 0.00103
+0.03%
$ 1.03 million $ 64,949
2:18 PM $ 0.00103
+0.15%
$ 1.03 million $ 64,970
2:17 PM $ 0.00103
+0.02%
$ 1.03 million $ 64,971