Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $0.00106
+0.08%
$1.06 million $66,416
Apr 13, 8 AM $0.00106
+1.94%
$1.06 million $66,350
Apr 13, 7 AM $0.00104
+0.89%
$1.04 million $65,962
Apr 13, 6 AM $0.00103
-0.17%
$1.03 million $66,051
Apr 13, 5 AM $0.00103
-0.25%
$1.03 million $66,046
Apr 13, 4 AM $0.00104
-0.43%
$1.04 million $66,962
Apr 13, 3 AM $0.00104
+0.38%
$1.04 million $67,697
Apr 13, 2 AM $0.00104
+0.73%
$1.04 million $67,363
Apr 13, 1 AM $0.00103
+0.07%
$1.03 million $67,029
Apr 13, 12 AM $0.00103
+0.75%
$1.03 million $66,325
Apr 12, 11 PM $0.00102
+0.00%
$1.02 million $66,472
Apr 12, 10 PM $0.00102
-0.11%
$1.02 million $66,410
Apr 12, 9 PM $0.00102
+0.03%
$1.02 million $65,808
Apr 12, 8 PM $0.00102
-0.14%
$1.02 million $65,910
Apr 12, 7 PM $0.00102
+0.02%
$1.02 million $73,206
Apr 12, 6 PM $0.00102
-1.39%
$1.02 million $73,079
Apr 12, 5 PM $0.00104
-0.27%
$1.04 million $73,642
Apr 12, 4 PM $0.00104
+0.11%
$1.04 million $73,781
Apr 12, 3 PM $0.00104
+0.29%
$1.04 million $73,671
Apr 12, 2 PM $0.00104
-0.05%
$1.04 million $73,160
Apr 12, 1 PM $0.00104
+0.25%
$1.04 million $72,495
Apr 12, 12 PM $0.00104
-2.48%
$1.04 million $72,782
Apr 12, 11 AM $0.00106
-0.05%
$1.06 million $71,948
Apr 12, 10 AM $0.00106
+0.34%
$1.06 million $71,951
Apr 12, 9 AM $0.00106
+0.57%
$1.06 million $71,304
Apr 12, 8 AM $0.00105
-0.03%
$1.05 million $71,441
Apr 12, 7 AM $0.00105
-0.47%
$1.05 million $71,994
Apr 12, 6 AM $0.00106
-1.52%
$1.06 million $71,874
Apr 12, 5 AM $0.00107
-2.29%
$1.07 million $71,577
Apr 12, 4 AM $0.0011
+0.13%
$1.1 million $72,002
Apr 12, 3 AM $0.0011
-0.80%
$1.1 million $70,771
Apr 12, 2 AM $0.00111
+0.32%
$1.11 million $70,811
Apr 12, 1 AM $0.0011
+3.79%
$1.1 million $70,451
Apr 12, 12 AM $0.00106
+0.40%
$1.06 million $70,655
Apr 11, 11 PM $0.00106
-0.18%
$1.06 million $71,346
Apr 11, 10 PM $0.00106
+0.21%
$1.06 million $71,510
Apr 11, 9 PM $0.00106
-0.21%
$1.06 million $71,276
Apr 11, 8 PM $0.00106
+4.21%
$1.06 million $72,263
Apr 11, 7 PM $0.00102
-0.74%
$1.02 million $64,978
Apr 11, 6 PM $0.00103
-0.53%
$1.03 million $65,120
Apr 11, 5 PM $0.00103
+0.67%
$1.03 million $64,819
Apr 11, 4 PM $0.00102
-0.79%
$1.02 million $64,619
Apr 11, 3 PM $0.00103
+0.39%
$1.03 million $64,202
Apr 11, 2 PM $0.00103
-0.20%
$1.03 million $64,595
Apr 11, 1 PM $0.00103
+0.18%
$1.03 million $64,948
Apr 11, 12 PM $0.00103
+0.00%
$1.03 million $65,138
Apr 11, 11 AM $0.00103
-0.52%
$1.03 million $64,993
Apr 11, 10 AM $0.00103
+0.26%
$1.03 million $64,976
Apr 11, 9 AM $0.00103
-0.14%
$1.03 million $65,311
Apr 11, 8 AM $0.00103
-0.46%
$1.03 million $65,522