Three Kingdoms Historical Data

3KDS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00204
+6.72%
$ 2.04 million $ 1.22 million
Feb 9, 3 PM $ 0.00191
-0.01%
$ 1.91 million $ 1.31 million
Feb 9, 2 PM $ 0.00191
+0.05%
$ 1.92 million $ 1.31 million
Feb 9, 1 PM $ 0.00191
-0.92%
$ 1.91 million $ 1.32 million
Feb 9, 12 PM $ 0.00193
+1.12%
$ 1.93 million $ 1.34 million
Feb 9, 11 AM $ 0.00191
-1.21%
$ 1.91 million $ 1.35 million
Feb 9, 10 AM $ 0.00193
-0.92%
$ 1.93 million $ 1.38 million
Feb 9, 9 AM $ 0.00195
-2.38%
$ 1.95 million $ 1.47 million
Feb 9, 8 AM $ 0.002
+4.66%
$ 2 million $ 1.52 million
Feb 9, 7 AM $ 0.00191
-7.17%
$ 1.91 million $ 1.53 million
Feb 9, 6 AM $ 0.00206
+0.08%
$ 2.06 million $ 1.55 million
Feb 9, 5 AM $ 0.00206
+1.57%
$ 2.06 million $ 1.55 million
Feb 9, 4 AM $ 0.00202
-5.19%
$ 2.02 million $ 1.56 million
Feb 9, 3 AM $ 0.00213
-7.50%
$ 2.13 million $ 1.56 million
Feb 9, 2 AM $ 0.00231
+10.89%
$ 2.31 million $ 1.54 million
Feb 9, 1 AM $ 0.00208
-1.99%
$ 2.08 million $ 1.54 million
Feb 9, 12 AM $ 0.00212
-1.99%
$ 2.12 million $ 1.53 million
Feb 8, 11 PM $ 0.00217
+1.23%
$ 2.17 million $ 1.53 million
Feb 8, 10 PM $ 0.00194
+1.41%
$ 1.94 million $ 51
Feb 8, 9 PM $ 0.00192
-1.32%
$ 1.92 million $ 1.51 million
Feb 8, 8 PM $ 0.00194
-2.24%
$ 1.94 million $ 1.51 million
Feb 8, 7 PM $ 0.00199
-2.36%
$ 1.99 million $ 1.51 million
Feb 8, 6 PM $ 0.00203
+10.33%
$ 2.03 million $ 1.5 million
Feb 8, 5 PM $ 0.00192
-3.35%
$ 1.92 million $ 1.5 million
Feb 8, 4 PM $ 0.00198
-0.44%
$ 1.98 million $ 1.5 million
Feb 8, 10 AM $ 0.00403
+22.29%
$ 4.03 million $ 1.41 million
Feb 8, 9 AM $ 0.0033
+17.85%
$ 3.3 million $ 1.3 million
Feb 8, 8 AM $ 0.0028
+8.30%
$ 2.8 million $ 1.32 million
Feb 8, 7 AM $ 0.00258
+14.63%
$ 2.58 million $ 1.3 million
Feb 8, 6 AM $ 0.00225
+5.64%
$ 2.25 million $ 1.28 million
Feb 8, 5 AM $ 0.00213
+1.75%
$ 2.13 million $ 1.29 million
Feb 8, 4 AM $ 0.0021
+1.73%
$ 2.1 million $ 1.29 million
Feb 8, 3 AM $ 0.00206
+2.48%
$ 2.06 million $ 1.29 million
Feb 8, 2 AM $ 0.00201
+2.49%
$ 2.01 million $ 1.29 million
Feb 8, 1 AM $ 0.00196
+2.42%
$ 1.96 million $ 1.29 million
Feb 8, 12 AM $ 0.00192
+5.25%
$ 1.92 million $ 1.29 million
Feb 7, 11 PM $ 0.00182
-0.70%
$ 1.82 million $ 1.3 million
Feb 7, 10 PM $ 0.00183
+0.61%
$ 1.83 million $ 1.31 million
Feb 7, 9 PM $ 0.00182
-3.32%
$ 1.82 million $ 1.32 million
Feb 7, 8 PM $ 0.00188
+0.03%
$ 1.88 million $ 1.32 million
Feb 7, 7 PM $ 0.00188
-0.19%
$ 1.88 million $ 1.33 million
Feb 7, 6 PM $ 0.00189
-2.41%
$ 1.89 million $ 1.34 million
Feb 7, 5 PM $ 0.00193
+0.79%
$ 1.93 million $ 1.34 million
Feb 7, 4 PM $ 0.00192
-4.62%
$ 1.92 million $ 1.34 million
Feb 7, 3 PM $ 0.00201
-0.22%
$ 2.01 million $ 1.34 million
Feb 7, 2 PM $ 0.00202
-2.56%
$ 2.02 million $ 1.34 million
Feb 7, 1 PM $ 0.00207
-1.45%
$ 2.07 million $ 1.34 million
Feb 7, 12 PM $ 0.0021
-1.63%
$ 2.1 million $ 1.33 million
Feb 7, 11 AM $ 0.00213
+2.77%
$ 2.13 million $ 1.32 million
Feb 7, 10 AM $ 0.00208
+8.01%
$ 2.07 million $ 1.32 million