Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 AM $0.00103
-0.46%
$1.03 million $65,522
Apr 11, 7 AM $0.00104
-0.05%
$1.04 million $65,537
Apr 11, 6 AM $0.00104
-0.29%
$1.04 million $65,997
Apr 11, 5 AM $0.00104
+0.11%
$1.04 million $66,119
Apr 11, 4 AM $0.00103
+0.15%
$1.03 million $65,137
Apr 11, 3 AM $0.00103
-0.84%
$1.03 million $65,883
Apr 11, 2 AM $0.00104
-0.34%
$1.04 million $66,742
Apr 11, 1 AM $0.00104
+0.00%
$1.04 million $67,463
Apr 11, 12 AM $0.00104
+0.36%
$1.04 million $67,757
Apr 10, 11 PM $0.00104
-0.03%
$1.04 million $67,173
Apr 10, 10 PM $0.00103
-0.14%
$1.03 million $67,270
Apr 10, 9 PM $0.00104
-0.45%
$1.04 million $66,970
Apr 10, 8 PM $0.00104
+0.08%
$1.04 million $66,062
Apr 10, 7 PM $0.00104
+0.39%
$1.04 million $65,686
Apr 10, 6 PM $0.00103
-1.04%
$1.03 million $65,335
Apr 10, 5 PM $0.00104
+0.80%
$1.04 million $65,922
Apr 10, 4 PM $0.00104
-0.84%
$1.04 million $65,850
Apr 10, 3 PM $0.00104
+4.45%
$1.04 million $66,362
Apr 10, 2 PM $0.001
-0.64%
$1 million $66,398
Apr 10, 1 PM $0.00101
-0.62%
$1.01 million $66,100
Apr 10, 12 PM $0.00101
+1.16%
$1.01 million $65,348
Apr 10, 11 AM $0.001
-0.05%
$1 million $65,011
Apr 10, 10 AM $0.001
+0.26%
$1 million $64,799
Apr 10, 9 AM $0.000999
-0.74%
$998,572 $64,475
Apr 10, 8 AM $0.00101
-0.39%
$1.01 million $64,654
Apr 10, 7 AM $0.00101
+0.30%
$1.01 million $64,907
Apr 10, 6 AM $0.00101
-0.35%
$1.01 million $64,410
Apr 10, 5 AM $0.00101
+0.34%
$1.01 million $64,037
Apr 10, 4 AM $0.00101
-4.23%
$1.01 million $64,364
Apr 10, 3 AM $0.00106
-0.02%
$1.06 million $64,321
Apr 10, 2 AM $0.00106
-0.26%
$1.06 million $63,624
Apr 10, 1 AM $0.00106
+0.78%
$1.06 million $63,614
Apr 10, 12 AM $0.00105
-0.41%
$1.05 million $63,830
Apr 9, 11 PM $0.00106
+0.59%
$1.06 million $64,120
Apr 9, 10 PM $0.00105
-0.83%
$1.05 million $63,649
Apr 9, 9 PM $0.00106
+0.32%
$1.06 million $63,854
Apr 9, 8 PM $0.00106
-0.06%
$1.06 million $63,806
Apr 9, 7 PM $0.00106
-0.45%
$1.06 million $64,314
Apr 9, 6 PM $0.00106
+0.42%
$1.06 million $64,777
Apr 9, 5 PM $0.00106
-0.54%
$1.06 million $64,218
Apr 9, 4 PM $0.00106
+0.68%
$1.06 million $64,427
Apr 9, 3 PM $0.00106
-1.18%
$1.06 million $64,244
Apr 9, 2 PM $0.00107
+2.20%
$1.07 million $63,895
Apr 9, 1 PM $0.00105
+0.30%
$1.05 million $63,882
Apr 9, 12 PM $0.00104
-0.37%
$1.04 million $64,041
Apr 9, 11 AM $0.00105
-1.39%
$1.05 million $64,548
Apr 9, 10 AM $0.00106
+0.61%
$1.06 million $64,399
Apr 9, 9 AM $0.00105
-4.82%
$1.05 million $64,960
Apr 9, 8 AM $0.00111
-3.16%
$1.11 million $64,349
Apr 9, 7 AM $0.00114
+0.06%
$1.14 million $64,244