Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 AM $0.00114
-0.52%
$1.14 million $64,252
Apr 9, 5 AM $0.00115
+0.54%
$1.15 million $65,469
Apr 9, 4 AM $0.00114
-0.20%
$1.14 million $65,709
Apr 9, 3 AM $0.00114
+0.04%
$1.14 million $65,353
Apr 9, 2 AM $0.00114
+0.11%
$1.14 million $64,836
Apr 9, 1 AM $0.00114
+1.42%
$1.14 million $64,412
Apr 9, 12 AM $0.00113
-0.29%
$1.13 million $64,123
Apr 8, 11 PM $0.00113
+0.62%
$1.13 million $63,921
Apr 8, 10 PM $0.00112
-0.51%
$1.12 million $64,189
Apr 8, 9 PM $0.00113
+0.39%
$1.13 million $64,347
Apr 8, 8 PM $0.00112
+3.37%
$1.12 million $64,211
Apr 8, 7 PM $0.00109
+0.45%
$1.09 million $63,346
Apr 8, 6 PM $0.00108
-0.75%
$1.08 million $63,279
Apr 8, 5 PM $0.00109
+0.76%
$1.09 million $63,627
Apr 8, 4 PM $0.00108
+0.56%
$1.08 million $63,189
Apr 8, 3 PM $0.00108
+0.34%
$1.08 million $53,451
Apr 8, 2 PM $0.00107
-0.28%
$1.07 million $64,118
Apr 8, 1 PM $0.00108
-0.28%
$1.08 million $64,304
Apr 8, 12 PM $0.00108
+0.33%
$1.08 million $64,543
Apr 8, 11 AM $0.00108
+0.15%
$1.08 million $64,749
Apr 8, 10 AM $0.00107
-0.11%
$1.07 million $65,041
Apr 8, 9 AM $0.00107
-0.11%
$1.07 million $65,298
Apr 8, 8 AM $0.00107
-0.79%
$1.07 million $65,156
Apr 8, 7 AM $0.00108
-0.32%
$1.08 million $64,552
Apr 8, 6 AM $0.00109
-0.59%
$1.09 million $64,461
Apr 8, 5 AM $0.00109
+0.85%
$1.09 million $63,875
Apr 8, 4 AM $0.00108
-0.28%
$1.08 million $63,516
Apr 8, 3 AM $0.00109
-0.49%
$1.09 million $64,147
Apr 8, 2 AM $0.00109
+0.43%
$1.09 million $64,227
Apr 8, 1 AM $0.00109
-0.91%
$1.09 million $64,022
Apr 8, 12 AM $0.0011
-0.75%
$1.1 million $64,044
Apr 7, 11 PM $0.00111
+0.13%
$1.11 million $63,283
Apr 7, 10 PM $0.0011
+7.15%
$1.1 million $63,394
Apr 7, 9 PM $0.00103
-0.71%
$1.03 million $63,834
Apr 7, 8 PM $0.00104
+0.40%
$1.04 million $64,466
Apr 7, 7 PM $0.00103
+0.71%
$1.03 million $64,810
Apr 7, 6 PM $0.00103
-0.29%
$1.03 million $64,817
Apr 7, 5 PM $0.00103
-0.30%
$1.03 million $64,433
Apr 7, 4 PM $0.00103
-1.22%
$1.03 million $64,487
Apr 7, 3 PM $0.00105
+0.29%
$1.05 million $64,490
Apr 7, 2 PM $0.00104
+0.65%
$1.04 million $64,434
Apr 7, 1 PM $0.00104
+0.24%
$1.04 million $64,814
Apr 7, 12 PM $0.00103
-0.05%
$1.03 million $64,846
Apr 7, 11 AM $0.00103
-0.39%
$1.03 million $64,326
Apr 7, 10 AM $0.00104
-0.55%
$1.04 million $64,250
Apr 7, 9 AM $0.00104
+1.29%
$1.04 million $64,424
Apr 7, 8 AM $0.00103
-0.08%
$1.03 million $64,560
Apr 7, 7 AM $0.00103
-0.20%
$1.03 million $64,869
Apr 7, 6 AM $0.00103
+0.41%
$1.03 million $65,183
Apr 7, 5 AM $0.00103
+1.77%
$1.03 million $65,375