Three Kingdoms Historical Data

3KDS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00197
-0.24%
$ 1.97 million $ 1.3 million
Feb 5, 9 AM $ 0.00197
-0.19%
$ 1.97 million $ 1.31 million
Feb 5, 8 AM $ 0.00198
+0.59%
$ 1.97 million $ 1.31 million
Feb 5, 7 AM $ 0.00196
-0.15%
$ 1.96 million $ 1.31 million
Feb 5, 6 AM $ 0.00196
+1.56%
$ 1.96 million $ 1.31 million
Feb 5, 5 AM $ 0.00193
-1.41%
$ 1.93 million $ 1.32 million
Feb 5, 4 AM $ 0.00196
+0.09%
$ 1.96 million $ 1.33 million
Feb 5, 3 AM $ 0.00196
+1.34%
$ 1.96 million $ 1.34 million
Feb 5, 2 AM $ 0.00193
-2.42%
$ 1.93 million $ 1.35 million
Feb 5, 1 AM $ 0.00198
+0.50%
$ 1.98 million $ 1.37 million
Feb 5, 12 AM $ 0.00197
+1.68%
$ 1.97 million $ 1.37 million
Feb 4, 11 PM $ 0.00194
+0.49%
$ 1.94 million $ 1.36 million
Feb 4, 10 PM $ 0.00193
-3.08%
$ 1.93 million $ 1.36 million
Feb 4, 9 PM $ 0.00199
-1.99%
$ 1.99 million $ 1.36 million
Feb 4, 8 PM $ 0.00203
+3.58%
$ 2.03 million $ 1.35 million
Feb 4, 7 PM $ 0.00196
-0.57%
$ 1.96 million $ 1.35 million
Feb 4, 6 PM $ 0.00197
-5.96%
$ 1.97 million $ 1.35 million
Feb 4, 5 PM $ 0.0021
+1.95%
$ 2.1 million $ 1.35 million
Feb 4, 4 PM $ 0.00206
-2.72%
$ 2.06 million $ 1.35 million
Feb 4, 3 PM $ 0.00212
-0.98%
$ 2.12 million $ 1.35 million
Feb 4, 2 PM $ 0.00214
+1.49%
$ 2.14 million $ 1.35 million
Feb 4, 1 PM $ 0.0021
+3.99%
$ 2.1 million $ 1.35 million
Feb 4, 12 PM $ 0.00202
-3.51%
$ 2.02 million $ 1.35 million
Feb 4, 11 AM $ 0.0021
-3.70%
$ 2.1 million $ 1.36 million
Feb 4, 10 AM $ 0.00218
+7.07%
$ 2.18 million $ 1.36 million
Feb 4, 9 AM $ 0.00203
+0.59%
$ 2.03 million $ 1.36 million
Feb 4, 8 AM $ 0.00202
-0.70%
$ 2.02 million $ 1.37 million
Feb 4, 7 AM $ 0.00204
-5.37%
$ 2.04 million $ 1.38 million
Feb 4, 6 AM $ 0.00215
-4.99%
$ 2.15 million $ 1.38 million
Feb 4, 5 AM $ 0.00227
-1.52%
$ 2.27 million $ 1.38 million
Feb 4, 4 AM $ 0.0023
-3.27%
$ 2.3 million $ 1.38 million
Feb 4, 3 AM $ 0.00238
+2.00%
$ 2.38 million $ 1.38 million
Feb 4, 2 AM $ 0.00233
-0.11%
$ 2.33 million $ 1.38 million
Feb 4, 1 AM $ 0.00165
-1.39%
$ 1.65 million $ 1.38 million
Feb 4, 12 AM $ 0.00168
-5.05%
$ 1.68 million $ 1.4 million
Feb 3, 11 PM $ 0.00177
-5.10%
$ 1.77 million $ 1.42 million
Feb 3, 10 PM $ 0.00186
+0.96%
$ 1.86 million $ 1.43 million
Feb 3, 9 PM $ 0.00184
+0.15%
$ 1.84 million $ 1.44 million
Feb 3, 8 PM $ 0.00184
-1.39%
$ 1.84 million $ 1.47 million
Feb 3, 7 PM $ 0.00187
-5.89%
$ 1.87 million $ 1.51 million
Feb 3, 6 PM $ 0.00198
-0.01%
$ 1.98 million $ 1.53 million
Feb 3, 5 PM $ 0.00198
-5.09%
$ 1.98 million $ 1.54 million
Feb 3, 4 PM $ 0.0021
-0.09%
$ 2.1 million $ 1.56 million
Feb 3, 3 PM $ 0.0021
-2.32%
$ 2.1 million $ 1.57 million
Feb 3, 2 PM $ 0.00215
-3.59%
$ 2.15 million $ 1.6 million
Feb 3, 1 PM $ 0.00223
-4.01%
$ 2.23 million $ 1.61 million
Feb 3, 12 PM $ 0.00233
+4.31%
$ 2.33 million $ 1.61 million
Feb 3, 11 AM $ 0.00224
-1.34%
$ 2.24 million $ 1.61 million
Feb 3, 10 AM $ 0.00227
-2.49%
$ 2.27 million $ 1.61 million
Feb 3, 9 AM $ 0.00233
+3.95%
$ 2.33 million $ 1.61 million