Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.00103
+1.77%
$1.03 million $65,375
Apr 7, 4 AM $0.00101
-0.61%
$1.01 million $65,630
Apr 7, 3 AM $0.00102
+0.08%
$1.02 million $65,155
Apr 7, 2 AM $0.00101
-0.43%
$1.01 million $65,201
Apr 7, 1 AM $0.00102
+0.50%
$1.02 million $65,404
Apr 7, 12 AM $0.00101
+1.18%
$1.01 million $65,332
Apr 6, 11 PM $0.001
-0.74%
$1 million $65,673
Apr 6, 10 PM $0.00101
+0.29%
$1.01 million $66,027
Apr 6, 9 PM $0.00101
+0.46%
$1.01 million $65,398
Apr 6, 8 PM $0.001
-0.59%
$1 million $65,588
Apr 6, 7 PM $0.00101
-0.17%
$1.01 million $65,753
Apr 6, 6 PM $0.00101
+0.61%
$1.01 million $66,055
Apr 6, 5 PM $0.001
-0.31%
$1 million $66,659
Apr 6, 4 PM $0.00101
-0.18%
$1.01 million $66,542
Apr 6, 3 PM $0.00101
+0.24%
$1.01 million $66,773
Apr 6, 2 PM $0.001
+0.21%
$1 million $66,515
Apr 6, 1 PM $0.001
-0.41%
$1 million $66,550
Apr 6, 12 PM $0.00101
-1.84%
$1.01 million $66,077
Apr 6, 11 AM $0.00103
-0.60%
$1.03 million $66,301
Apr 6, 10 AM $0.00103
+0.81%
$1.03 million $66,325
Apr 6, 9 AM $0.00102
-0.97%
$1.02 million $65,688
Apr 6, 8 AM $0.00103
+0.93%
$1.03 million $66,087
Apr 6, 7 AM $0.00102
-1.06%
$1.02 million $66,162
Apr 6, 6 AM $0.00103
+0.93%
$1.03 million $66,098
Apr 6, 5 AM $0.00102
+0.00%
$1.02 million $65,781
Apr 6, 4 AM $0.00102
-0.92%
$1.02 million $65,832
Apr 6, 3 AM $0.00103
-0.15%
$1.03 million $65,704
Apr 6, 2 AM $0.00103
+0.22%
$1.03 million $65,729
Apr 6, 1 AM $0.00103
+0.53%
$1.03 million $65,777
Apr 6, 12 AM $0.00103
-0.80%
$1.03 million $65,537
Apr 5, 11 PM $0.00104
+0.49%
$1.04 million $66,162
Apr 5, 10 PM $0.00103
-0.26%
$1.03 million $65,995
Apr 5, 9 PM $0.00103
-0.01%
$1.03 million $67,114
Apr 5, 8 PM $0.00103
+0.14%
$1.03 million $66,674
Apr 5, 7 PM $0.00103
+1.02%
$1.03 million $66,520
Apr 5, 6 PM $0.00102
-0.95%
$1.02 million $66,231
Apr 5, 5 PM $0.00103
+0.51%
$1.03 million $66,084
Apr 5, 4 PM $0.00103
+0.35%
$1.03 million $66,346
Apr 5, 3 PM $0.00102
-0.55%
$1.02 million $66,134
Apr 5, 2 PM $0.00103
-0.33%
$1.03 million $66,067
Apr 5, 1 PM $0.00103
-0.62%
$1.03 million $65,345
Apr 5, 12 PM $0.00104
-5.59%
$1.04 million $65,715
Apr 5, 11 AM $0.0011
-0.47%
$1.1 million $65,234
Apr 5, 10 AM $0.0011
-0.44%
$1.1 million $65,110
Apr 5, 9 AM $0.00111
+0.09%
$1.11 million $64,926
Apr 5, 8 AM $0.00111
+0.19%
$1.11 million $64,288
Apr 5, 7 AM $0.00111
-0.42%
$1.11 million $63,995
Apr 5, 6 AM $0.00111
-0.70%
$1.11 million $64,060
Apr 5, 5 AM $0.00112
-0.41%
$1.12 million $63,368
Apr 5, 4 AM $0.00113
-2.42%
$1.13 million $63,443