Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 AM $0.00113
-2.42%
$1.13 million $63,443
Apr 5, 3 AM $0.00115
+2.40%
$1.15 million $64,037
Apr 5, 2 AM $0.00113
-0.13%
$1.13 million $63,775
Apr 5, 1 AM $0.00113
+7.10%
$1.13 million $63,945
Apr 5, 12 AM $0.00105
+4.91%
$1.05 million $55,001
Apr 4, 11 PM $0.00101
+0.15%
$1.01 million $64,160
Apr 4, 10 PM $0.00101
+0.18%
$1.01 million $64,159
Apr 4, 9 PM $0.00101
-0.59%
$1.01 million $63,722
Apr 4, 8 PM $0.00101
-0.78%
$1.01 million $63,358
Apr 4, 7 PM $0.00102
+2.06%
$1.02 million $63,678
Apr 4, 6 PM $0.000995
-3.24%
$994,831 $63,693
Apr 4, 5 PM $0.00103
-0.03%
$1.03 million $62,377
Apr 4, 4 PM $0.00103
-0.74%
$1.03 million $61,904
Apr 4, 3 PM $0.00103
-0.04%
$1.03 million $61,798
Apr 4, 2 PM $0.00103
+0.23%
$1.03 million $52,647
Apr 4, 1 PM $0.00103
-0.46%
$1.03 million $62,494
Apr 4, 12 PM $0.00104
+0.84%
$1.04 million $52,951
Apr 4, 11 AM $0.00103
+0.94%
$1.03 million $62,950
Apr 4, 10 AM $0.00102
+0.12%
$1.02 million $62,781
Apr 4, 9 AM $0.00102
-0.11%
$1.02 million $63,142
Apr 4, 8 AM $0.00102
+0.32%
$1.02 million $63,295
Apr 4, 7 AM $0.00102
-0.37%
$1.02 million $63,559
Apr 4, 6 AM $0.00102
-0.37%
$1.02 million $62,949
Apr 4, 5 AM $0.00102
+0.76%
$1.02 million $63,106
Apr 4, 4 AM $0.00102
-2.72%
$1.02 million $63,435
Apr 4, 3 AM $0.00105
-0.13%
$1.05 million $63,324
Apr 4, 2 AM $0.00105
+0.11%
$1.05 million $64,121
Apr 4, 1 AM $0.00105
-0.27%
$1.05 million $64,712
Apr 4, 12 AM $0.00104
-0.43%
$1.04 million $64,075
Apr 3, 11 PM $0.00105
+0.10%
$1.05 million $64,594
Apr 3, 10 PM $0.00105
-1.04%
$1.05 million $64,577
Apr 3, 9 PM $0.00106
-0.20%
$1.06 million $64,522
Apr 3, 8 PM $0.00106
+0.61%
$1.06 million $64,610
Apr 3, 7 PM $0.00105
-1.71%
$1.05 million $64,315
Apr 3, 6 PM $0.00107
+0.23%
$1.07 million $64,863
Apr 3, 5 PM $0.00107
-0.35%
$1.07 million $65,662
Apr 3, 4 PM $0.00107
+0.24%
$1.07 million $65,904
Apr 3, 3 PM $0.00107
-0.31%
$1.07 million $66,087
Apr 3, 2 PM $0.00108
-0.60%
$1.08 million $65,957
Apr 3, 1 PM $0.00108
-0.10%
$1.08 million $65,920
Apr 3, 12 PM $0.00108
+0.03%
$1.08 million $66,734
Apr 3, 11 AM $0.00108
-0.16%
$1.08 million $67,169
Apr 3, 10 AM $0.00109
+0.57%
$1.09 million $67,227
Apr 3, 9 AM $0.00108
-0.03%
$1.08 million $66,437
Apr 3, 8 AM $0.00108
-0.17%
$1.08 million $66,728
Apr 3, 7 AM $0.00108
-0.01%
$1.08 million $65,997
Apr 3, 6 AM $0.00108
+0.14%
$1.08 million $66,403
Apr 3, 5 AM $0.00108
+0.10%
$1.08 million $65,774
Apr 3, 4 AM $0.00108
-0.50%
$1.08 million $64,919
Apr 3, 3 AM $0.00108
+2.62%
$1.08 million $64,688