Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.00108
+2.62%
$1.08 million $64,688
Apr 3, 2 AM $0.00105
+2.88%
$1.05 million $64,197
Apr 3, 1 AM $0.00103
-0.43%
$1.03 million $63,878
Apr 3, 12 AM $0.00103
+1.31%
$1.03 million $63,845
Apr 2, 11 PM $0.00102
+0.28%
$1.02 million $63,876
Apr 2, 10 PM $0.00102
-1.21%
$1.02 million $63,601
Apr 2, 9 PM $0.00103
+2.89%
$1.03 million $63,325
Apr 2, 8 PM $0.001
-0.52%
$1 million $55,641
Apr 2, 7 PM $0.00101
-0.48%
$1.01 million $63,178
Apr 2, 6 PM $0.00101
-1.74%
$1.01 million $62,916
Apr 2, 5 PM $0.00103
-1.62%
$1.03 million $62,784
Apr 2, 4 PM $0.00105
-1.01%
$1.05 million $62,721
Apr 2, 3 PM $0.00106
-0.38%
$1.06 million $62,542
Apr 2, 2 PM $0.00106
+2.15%
$1.06 million $62,550
Apr 2, 1 PM $0.00104
-0.03%
$1.04 million $62,909
Apr 2, 12 PM $0.00104
+2.07%
$1.04 million $61,902
Apr 2, 11 AM $0.00102
+0.90%
$1.02 million $61,907
Apr 2, 10 AM $0.00101
-0.08%
$1.01 million $61,601
Apr 2, 9 AM $0.00101
+0.51%
$1.01 million $62,007
Apr 2, 8 AM $0.00101
+1.05%
$1.01 million $62,396
Apr 2, 7 AM $0.000997
-7.50%
$997,494 $62,563
Apr 2, 6 AM $0.00107
+7.59%
$1.07 million $62,644
Apr 2, 5 AM $0.000999
+0.06%
$999,071 $63,425
Apr 2, 4 AM $0.000998
-0.31%
$998,496 $63,587
Apr 2, 3 AM $0.001
+0.07%
$1 million $63,228
Apr 2, 2 AM $0.001
+0.05%
$1 million $63,552
Apr 2, 1 AM $0.001
-0.51%
$1 million $63,370
Apr 2, 12 AM $0.001
-1.91%
$1 million $54,067
Apr 1, 11 PM $0.00102
-0.80%
$1.02 million $63,836
Apr 1, 10 PM $0.00103
+0.67%
$1.03 million $63,715
Apr 1, 9 PM $0.00103
+0.08%
$1.03 million $64,095
Apr 1, 8 PM $0.00103
-0.26%
$1.03 million $63,539
Apr 1, 7 PM $0.00103
+0.07%
$1.03 million $64,236
Apr 1, 6 PM $0.00103
-0.88%
$1.03 million $63,998
Apr 1, 5 PM $0.00104
+0.07%
$1.04 million $63,937
Apr 1, 4 PM $0.00104
+0.25%
$1.04 million $64,204
Apr 1, 3 PM $0.00103
+0.25%
$1.03 million $64,683
Apr 1, 2 PM $0.00103
+1.76%
$1.03 million $64,420
Apr 1, 1 PM $0.00101
+0.20%
$1.01 million $63,513
Apr 1, 12 PM $0.00101
+0.15%
$1.01 million $63,218
Apr 1, 11 AM $0.00101
-0.17%
$1.01 million $62,158
Apr 1, 10 AM $0.00101
+0.97%
$1.01 million $62,440
Apr 1, 9 AM $0.001
+0.53%
$1 million $61,988
Apr 1, 8 AM $0.001
-0.39%
$999,518 $61,157
Apr 1, 7 AM $0.001
+0.11%
$1 million $61,279
Apr 1, 6 AM $0.001
+0.09%
$1 million $60,531
Apr 1, 5 AM $0.001
-0.11%
$999,887 $60,127
Apr 1, 4 AM $0.001
-0.01%
$999,600 $60,100
Apr 1, 3 AM $0.001
-2.52%
$999,961 $60,106
Apr 1, 2 AM $0.00102
-0.07%
$1.02 million $55,210