Three Kingdoms Historical Data

3KDS Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00241
-2.77%
$ 2.41 million $ 1.82 million
Jan 29, 10 PM $ 0.00247
-2.89%
$ 2.47 million $ 1.84 million
Jan 29, 9 PM $ 0.00255
+2.46%
$ 2.55 million $ 1.85 million
Jan 29, 8 PM $ 0.00249
-1.44%
$ 2.49 million $ 1.86 million
Jan 29, 7 PM $ 0.00252
-4.32%
$ 2.52 million $ 1.88 million
Jan 29, 6 PM $ 0.00268
+9.02%
$ 2.68 million $ 1.89 million
Jan 29, 5 PM $ 0.00246
-1.24%
$ 2.46 million $ 1.91 million
Jan 29, 4 PM $ 0.00249
-0.62%
$ 2.49 million $ 1.94 million
Jan 29, 3 PM $ 0.0025
-13.90%
$ 2.5 million $ 1.95 million
Jan 29, 2 PM $ 0.00291
-0.09%
$ 2.91 million $ 1.97 million
Jan 29, 1 PM $ 0.00291
+4.67%
$ 2.91 million $ 1.98 million
Jan 29, 12 PM $ 0.00278
-1.00%
$ 2.78 million $ 2 million
Jan 29, 11 AM $ 0.00281
-3.81%
$ 2.81 million $ 2.01 million
Jan 29, 10 AM $ 0.00292
-1.98%
$ 2.92 million $ 2.02 million
Jan 29, 9 AM $ 0.00298
+11.80%
$ 2.96 million $ 209,508
Jan 29, 8 AM $ 0.00266
+0.01%
$ 2.66 million $ 2.06 million
Jan 29, 7 AM $ 0.00266
-1.75%
$ 2.66 million $ 2.09 million
Jan 29, 6 AM $ 0.00271
-3.12%
$ 2.71 million $ 2.11 million
Jan 29, 5 AM $ 0.0028
-3.02%
$ 2.79 million $ 2.13 million
Jan 29, 4 AM $ 0.00289
-0.23%
$ 2.89 million $ 2.16 million
Jan 29, 3 AM $ 0.00289
-0.83%
$ 2.89 million $ 2.19 million
Jan 29, 2 AM $ 0.00292
-4.26%
$ 2.92 million $ 2.21 million
Jan 29, 1 AM $ 0.00305
-0.58%
$ 3.05 million $ 2.25 million
Jan 29, 12 AM $ 0.00306
+3.56%
$ 3.06 million $ 2.29 million
Jan 28, 11 PM $ 0.00296
+3.25%
$ 2.96 million $ 2.31 million
Jan 28, 10 PM $ 0.00287
-2.78%
$ -- $ 2.33 million
Jan 28, 9 PM $ 0.00295
-1.82%
$ -- $ 2.26 million
Jan 28, 8 PM $ 0.003
-3.76%
$ -- $ 2.36 million
Jan 28, 7 PM $ 0.00312
-3.29%
$ -- $ 83,570
Jan 28, 6 PM $ 0.0032
-0.57%
$ -- $ 2.32 million
Jan 28, 5 PM $ 0.00333
+17.57%
$ -- $ 2.46 million
Jan 28, 4 PM $ 0.00283
+1.61%
$ -- $ 2.64 million
Jan 28, 3 PM $ 0.00278
-15.86%
$ -- $ 2.58 million
Jan 28, 2 PM $ 0.00331
+1.99%
$ -- $ 2.52 million
Jan 28, 1 PM $ 0.00325
-2.46%
$ -- $ 111,709
Jan 28, 12 PM $ 0.00333
-4.83%
$ -- $ 2.42 million
Jan 28, 11 AM $ 0.0035
-3.02%
$ -- $ 2.39 million
Jan 28, 10 AM $ 0.00361
+3.78%
$ -- $ 2.48 million
Jan 28, 9 AM $ 0.00348
-5.42%
$ -- $ 2.9 million
Jan 28, 8 AM $ 0.00368
-2.74%
$ -- $ 2.8 million
Jan 28, 7 AM $ 0.00378
+0.81%
$ -- $ 2.28 million
Jan 28, 6 AM $ 0.00375
+2.95%
$ -- $ 2.18 million
Jan 28, 5 AM $ 0.00364
-2.07%
$ -- $ 2.08 million
Jan 28, 4 AM $ 0.00372
+5.17%
$ -- $ 634,083
Jan 28, 3 AM $ 0.0034
+0.00%
$ -- $ 1
Jan 28, 1 AM $ 0.00356
+0.00%
$ -- $ 0
Jan 28, 12 AM $ 0.00372
+0.00%
$ -- $ 0
Download