Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 1 AM $0.001
-0.46%
$1 million $64,443
Mar 30, 12 AM $0.00101
-0.09%
$1.01 million $64,215
Mar 29, 11 PM $0.00101
-1.06%
$1.01 million $64,754
Mar 29, 10 PM $0.00102
+0.30%
$1.02 million $64,565
Mar 29, 9 PM $0.00101
-0.49%
$1.01 million $64,490
Mar 29, 8 PM $0.00102
-0.04%
$1.02 million $64,320
Mar 29, 7 PM $0.00102
-1.85%
$1.02 million $64,468
Mar 29, 6 PM $0.00104
-0.94%
$1.04 million $64,255
Mar 29, 5 PM $0.00105
+0.35%
$1.05 million $64,625
Mar 29, 4 PM $0.00104
+0.03%
$1.04 million $64,708
Mar 29, 3 PM $0.00104
+0.01%
$1.04 million $64,894
Mar 29, 2 PM $0.00104
-1.76%
$1.04 million $65,192
Mar 29, 1 PM $0.00106
-0.52%
$1.06 million $64,474
Mar 29, 12 PM $0.00107
-2.15%
$1.07 million $64,078
Mar 29, 11 AM $0.00109
-0.51%
$1.09 million $55,454
Mar 29, 10 AM $0.0011
-8.02%
$1.1 million $55,615
Mar 29, 9 AM $0.00119
+0.17%
$1.19 million $64,317
Mar 29, 8 AM $0.00119
+0.07%
$1.19 million $55,310
Mar 29, 7 AM $0.00119
-9.50%
$1.19 million $64,147
Mar 29, 6 AM $0.00132
-0.16%
$1.32 million $64,355
Mar 29, 5 AM $0.00132
+1.26%
$1.32 million $64,324
Mar 29, 4 AM $0.0013
+0.22%
$1.3 million $63,660
Mar 29, 3 AM $0.0013
+17.91%
$1.3 million $63,870
Mar 29, 2 AM $0.0011
-0.41%
$1.1 million $62,525
Mar 29, 1 AM $0.00111
-0.33%
$1.11 million $61,844
Mar 29, 12 AM $0.00111
-0.22%
$1.11 million $56,604
Mar 28, 11 PM $0.00111
+0.22%
$1.11 million $62,200
Mar 28, 10 PM $0.00111
-0.43%
$1.11 million $62,058
Mar 28, 9 PM $0.00112
+0.55%
$1.12 million $61,117
Mar 28, 8 PM $0.00111
-0.34%
$1.11 million $56,561
Mar 28, 7 PM $0.00112
+2.34%
$1.12 million $56,928
Mar 28, 6 PM $0.00109
-0.38%
$1.09 million $57,072
Mar 28, 5 PM $0.0011
-0.02%
$1.1 million $57,652
Mar 28, 4 PM $0.0011
+0.07%
$1.1 million $62,333
Mar 28, 3 PM $0.0011
-1.09%
$1.1 million $62,396
Mar 28, 2 PM $0.00111
+0.16%
$1.11 million $62,585
Mar 28, 1 PM $0.00111
-3.62%
$1.11 million $62,755
Mar 28, 12 PM $0.00109
+8.95%
$1.09 million $0
Mar 28, 11 AM $0.001
+0.21%
$1 million $61,176
Mar 28, 10 AM $0.000998
-0.21%
$998,362 $60,590
Mar 28, 9 AM $0.001
-0.03%
$1 million $59,952
Mar 28, 8 AM $0.001
-0.01%
$1 million $62,159
Mar 28, 7 AM $0.001
-0.24%
$1 million $56,557
Mar 28, 6 AM $0.001
+0.08%
$1 million $62,059
Mar 28, 5 AM $0.001
-0.10%
$1 million $61,593
Mar 28, 4 AM $0.001
+0.79%
$1 million $62,723
Mar 28, 3 AM $0.000996
-0.74%
$995,705 $63,220
Mar 28, 2 AM $0.001
-0.05%
$1 million $63,889
Mar 28, 1 AM $0.001
+0.58%
$1 million $64,735
Mar 28, 12 AM $0.000998
-4.52%
$997,828 $65,296