Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 11 PM $0.00104
+0.16%
$1.04 million $54,620
Mar 27, 10 PM $0.00104
+0.52%
$1.04 million $64,165
Mar 27, 9 PM $0.00104
+0.21%
$1.04 million $65,257
Mar 27, 8 PM $0.00104
+0.82%
$1.04 million $66,114
Mar 27, 7 PM $0.00103
+0.86%
$1.03 million $66,160
Mar 27, 6 PM $0.00102
+1.50%
$1.02 million $68,068
Mar 27, 5 PM $0.001
-2.41%
$1 million $69,595
Mar 27, 4 PM $0.00103
+0.21%
$1.03 million $56,546
Mar 27, 3 PM $0.00102
+2.54%
$1.02 million $73,173
Mar 27, 2 PM $0.000999
-1.59%
$998,767 $73,758
Mar 27, 1 PM $0.00101
-2.70%
$1.01 million $58,175
Mar 27, 12 PM $0.00104
+1.66%
$1.04 million $76,397
Mar 27, 11 AM $0.00103
+1.61%
$1.03 million $77,616
Mar 27, 10 AM $0.00101
+0.01%
$1.01 million $80,104
Mar 27, 9 AM $0.00101
-9.52%
$1.01 million $87,589
Mar 27, 8 AM $0.00112
-0.25%
$1.12 million $97,172
Mar 27, 7 AM $0.00112
+1.81%
$1.12 million $108,645
Mar 27, 6 AM $0.0011
-0.07%
$1.1 million $110,811
Mar 27, 5 AM $0.0011
-9.41%
$1.1 million $113,972
Mar 27, 4 AM $0.00121
-4.19%
$1.21 million $113,595
Mar 27, 3 AM $0.00127
-2.29%
$1.27 million $113,658
Mar 27, 2 AM $0.0013
+0.25%
$1.3 million $113,937
Mar 27, 1 AM $0.00129
-0.79%
$1.29 million $114,171
Mar 27, 12 AM $0.0013
-1.20%
$1.3 million $114,179
Mar 26, 11 PM $0.00132
-0.83%
$1.32 million $115,596
Mar 26, 10 PM $0.00133
-0.44%
$1.33 million $116,270
Mar 26, 9 PM $0.00134
+4.35%
$1.34 million $116,386
Mar 26, 8 PM $0.00128
-0.21%
$1.28 million $87,256
Mar 26, 7 PM $0.00128
-2.98%
$1.28 million $86,864
Mar 26, 6 PM $0.00132
+6.22%
$1.32 million $86,807
Mar 26, 5 PM $0.00124
-4.38%
$1.24 million $113,602
Mar 26, 4 PM $0.0013
-0.77%
$1.3 million $113,696
Mar 26, 3 PM $0.00131
+2.97%
$1.31 million $111,803
Mar 26, 2 PM $0.00127
-3.27%
$1.27 million $111,335
Mar 26, 1 PM $0.00132
-3.26%
$1.32 million $110,723
Mar 26, 10 AM $0.00172
-22.92%
$1.72 million $16,896
Mar 26, 9 AM $0.00222
-14.44%
$2.22 million $85,982
Mar 26, 8 AM $0.00262
+50.25%
$2.62 million $81,475
Mar 26, 7 AM $0.00174
+37.68%
$1.74 million $80,114
Mar 26, 6 AM $0.00126
+42.54%
$1.26 million $72,323
Mar 26, 5 AM $0.000889
+5.90%
$888,700 $75,454
Mar 26, 4 AM $0.000839
+1.21%
$839,158 $75,794
Mar 26, 3 AM $0.000829
+1.92%
$829,158 $75,919
Mar 26, 2 AM $0.000814
+1.30%
$813,549 $75,782
Mar 26, 1 AM $0.000803
+4.49%
$803,128 $76,290
Mar 26, 12 AM $0.000769
+0.90%
$768,629 $76,959
Mar 25, 11 PM $0.000762
+3.84%
$761,795 $76,348
Mar 25, 10 PM $0.000734
+0.69%
$733,653 $75,812
Mar 25, 9 PM $0.000729
+0.93%
$728,617 $75,977
Mar 25, 8 PM $0.000722
+3.02%
$721,700 $70,017