Three Kingdoms Historical Data

3KDS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000839
+1.21%
$ 839,158 $ 75,794
Mar 26, 3 AM $ 0.000829
+1.92%
$ 829,158 $ 75,919
Mar 26, 2 AM $ 0.000814
+1.30%
$ 813,549 $ 75,782
Mar 26, 1 AM $ 0.000803
+4.49%
$ 803,128 $ 76,290
Mar 26, 12 AM $ 0.000769
+0.90%
$ 768,629 $ 76,959
Mar 25, 11 PM $ 0.000762
+3.84%
$ 761,795 $ 76,348
Mar 25, 10 PM $ 0.000734
+0.69%
$ 733,653 $ 75,812
Mar 25, 9 PM $ 0.000729
+0.93%
$ 728,617 $ 75,977
Mar 25, 8 PM $ 0.000722
+3.02%
$ 721,700 $ 70,017
Mar 25, 7 PM $ 0.000701
-0.20%
$ 700,522 $ 76,191
Mar 25, 6 PM $ 0.000702
-1.12%
$ 701,924 $ 76,355
Mar 25, 5 PM $ 0.00071
-0.22%
$ 709,859 $ 76,074
Mar 25, 4 PM $ 0.000711
+0.17%
$ 711,444 $ 75,011
Mar 25, 3 PM $ 0.00071
-0.38%
$ 710,230 $ 74,743
Mar 25, 2 PM $ 0.000713
+0.47%
$ 712,955 $ 74,741
Mar 25, 1 PM $ 0.00071
+0.09%
$ 710,261 $ 68,595
Mar 25, 12 PM $ 0.00071
+0.46%
$ 710,147 $ 74,805
Mar 25, 11 AM $ 0.000707
-0.35%
$ 706,815 $ 74,925
Mar 25, 10 AM $ 0.000709
-0.18%
$ 709,300 $ 68,814
Mar 25, 9 AM $ 0.000707
-0.41%
$ 707,206 $ 75,227
Mar 25, 8 AM $ 0.00071
+0.03%
$ 710,126 $ 76,336
Mar 25, 7 AM $ 0.00071
-0.52%
$ 709,900 $ 69,149
Mar 25, 6 AM $ 0.000714
-0.07%
$ 713,634 $ 76,327
Mar 25, 5 AM $ 0.000714
+0.46%
$ 714,200 $ 70,013
Mar 25, 4 AM $ 0.000713
+0.52%
$ 712,700 $ 69,540
Mar 25, 3 AM $ 0.000709
+1.70%
$ 709,027 $ 75,492
Mar 25, 2 AM $ 0.000697
+3.92%
$ 696,700 $ 69,429
Mar 25, 1 AM $ 0.00067
-0.10%
$ 670,414 $ 73,891
Mar 25, 12 AM $ 0.000671
+0.64%
$ 671,100 $ 68,832
Mar 24, 11 PM $ 0.000667
-1.94%
$ 667,375 $ 70,028
Mar 24, 10 PM $ 0.000681
+0.15%
$ 680,553 $ 74,406
Mar 24, 9 PM $ 0.00068
+0.26%
$ 679,524 $ 74,203
Mar 24, 8 PM $ 0.000678
+1.62%
$ 677,790 $ 74,264
Mar 24, 7 PM $ 0.000667
-0.32%
$ 666,981 $ 73,949
Mar 24, 6 PM $ 0.000669
-0.06%
$ 669,150 $ 73,999
Mar 24, 5 PM $ 0.00067
-0.03%
$ 669,527 $ 74,029
Mar 24, 4 PM $ 0.00067
+0.02%
$ 669,727 $ 73,682
Mar 24, 3 PM $ 0.00067
+0.16%
$ 669,607 $ 73,850
Mar 24, 2 PM $ 0.000669
-0.60%
$ 668,511 $ 74,471
Mar 24, 1 PM $ 0.000673
-0.26%
$ 672,577 $ 75,277
Mar 24, 12 PM $ 0.000675
+0.12%
$ 674,800 $ 72,244
Mar 24, 11 AM $ 0.000674
-0.22%
$ 673,979 $ 75,294
Mar 24, 10 AM $ 0.000675
+0.20%
$ 675,440 $ 75,192
Mar 24, 9 AM $ 0.000674
-0.03%
$ 674,107 $ 74,672
Mar 24, 8 AM $ 0.000674
-0.21%
$ 674,309 $ 74,240
Mar 24, 7 AM $ 0.000676
-1.22%
$ 675,739 $ 75,305
Mar 24, 6 AM $ 0.000682
+0.02%
$ 682,148 $ 76,034
Mar 24, 5 AM $ 0.000682
-0.39%
$ 681,923 $ 75,636
Mar 24, 4 AM $ 0.000685
+0.00%
$ 684,766 $ 75,760
Mar 24, 3 AM $ 0.000685
+0.25%
$ 684,799 $ 76,807