Three Kingdoms Historical Data

3KDS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.000897
+0.09%
$ 897,323 $ 56,556
Jul 5, 2 PM $ 0.000897
-0.06%
$ 896,528 $ 56,637
Jul 5, 1 PM $ 0.000897
-0.23%
$ 897,026 $ 56,102
Jul 5, 12 PM $ 0.000899
+0.20%
$ 899,017 $ 55,887
Jul 5, 11 AM $ 0.000898
-0.14%
$ 897,923 $ 55,886
Jul 5, 10 AM $ 0.000898
+0.03%
$ 898,321 $ 55,877
Jul 5, 9 AM $ 0.000898
-0.13%
$ 897,923 $ 56,412
Jul 5, 8 AM $ 0.000899
-0.12%
$ 898,520 $ 56,628
Jul 5, 7 AM $ 0.0009
+0.13%
$ 899,615 $ 56,722
Jul 5, 6 AM $ 0.000898
+0.08%
$ 898,422 $ 55,971
Jul 5, 5 AM $ 0.000898
-0.13%
$ 897,719 $ 56,635
Jul 5, 4 AM $ 0.000899
+0.31%
$ 898,914 $ 56,326
Jul 5, 3 AM $ 0.000896
+0.06%
$ 896,121 $ 56,557
Jul 5, 2 AM $ 0.000896
+0.12%
$ 895,624 $ 56,285
Jul 5, 1 AM $ 0.000896
+0.30%
$ 896,420 $ 56,211
Jul 5, 12 AM $ 0.000894
+0.01%
$ 893,747 $ 56,239
Jul 4, 11 PM $ 0.000894
+0.00%
$ 893,643 $ 55,559
Jul 4, 10 PM $ 0.000894
+0.00%
$ 893,642 $ 56,550
Jul 4, 9 PM $ 0.000894
-0.04%
$ 893,642 $ 56,393
Jul 4, 8 PM $ 0.000894
-0.06%
$ 894,040 $ 55,929
Jul 4, 7 PM $ 0.000895
+0.13%
$ 894,538 $ 56,165
Jul 4, 6 PM $ 0.000894
-0.04%
$ 893,543 $ 55,632
Jul 4, 5 PM $ 0.000894
+0.05%
$ 893,939 $ 56,025
Jul 4, 4 PM $ 0.000894
-0.13%
$ 893,531 $ 56,429
Jul 4, 3 PM $ 0.000895
+0.08%
$ 894,726 $ 56,420
Jul 4, 2 PM $ 0.000894
-0.10%
$ 894,026 $ 56,103
Jul 4, 1 PM $ 0.000895
-0.01%
$ 894,921 $ 56,411
Jul 4, 12 PM $ 0.000895
+0.01%
$ 895,021 $ 56,435
Jul 4, 11 AM $ 0.000894
-0.02%
$ 894,223 $ 55,974
Jul 4, 10 AM $ 0.000894
+0.08%
$ 894,421 $ 55,881
Jul 4, 9 AM $ 0.000894
-0.34%
$ 893,723 $ 55,954
Jul 4, 8 AM $ 0.000897
+0.14%
$ 896,813 $ 55,794
Jul 4, 7 AM $ 0.000896
+0.02%
$ 895,517 $ 55,865
Jul 4, 6 AM $ 0.000895
-0.06%
$ 895,317 $ 56,032
Jul 4, 5 AM $ 0.000896
-0.18%
$ 895,816 $ 55,604
Jul 4, 4 AM $ 0.000897
+0.01%
$ 897,410 $ 56,251
Jul 4, 3 AM $ 0.000897
+0.38%
$ 897,310 $ 55,828
Jul 4, 2 AM $ 0.000894
-0.12%
$ 893,917 $ 55,505
Jul 4, 1 AM $ 0.000895
+0.16%
$ 895,014 $ 55,875
Jul 4, 12 AM $ 0.000893
-0.33%
$ 893,100 $ 55,279
Jul 3, 11 PM $ 0.000896
+0.44%
$ 896,100 $ 55,560
Jul 3, 10 PM $ 0.000892
-0.18%
$ 892,200 $ 54,813
Jul 3, 9 PM $ 0.000895
+0.11%
$ 894,500 $ 54,642
Jul 3, 8 PM $ 0.000894
+0.01%
$ 893,500 $ 54,795
Jul 3, 7 PM $ 0.000893
-0.32%
$ 893,400 $ 54,742
Jul 3, 6 PM $ 0.000896
-0.17%
$ 895,800 $ 54,866
Jul 3, 5 PM $ 0.000897
-0.02%
$ 896,700 $ 54,924
Jul 3, 4 PM $ 0.000897
-0.28%
$ 897,400 $ 54,660
Jul 3, 3 PM $ 0.0009
+0.01%
$ 899,900 $ 54,664
Jul 3, 2 PM $ 0.0009
-0.32%
$ 899,800 $ 54,863