Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.000903
+0.00%
$903,300 $87
Sep 6, 2 PM $0.000903
+0.13%
$903,300 $95
Sep 6, 1 PM $0.000902
+0.00%
$902,100 $58
Sep 6, 12 PM $0.000902
+0.01%
$902,100 $62
Sep 6, 11 AM $0.000902
+0.07%
$902,000 $56
Sep 6, 10 AM $0.000901
+0.00%
$901,400 $51
Sep 6, 9 AM $0.000901
+0.00%
$901,400 $51
Sep 6, 8 AM $0.000901
+0.00%
$901,400 $51
Sep 6, 7 AM $0.000901
+0.00%
$901,400 $55
Sep 6, 6 AM $0.000901
-0.02%
$901,400 $55
Sep 6, 5 AM $0.000902
+0.00%
$901,600 $58
Sep 6, 4 AM $0.000902
+0.16%
$901,600 $58
Sep 6, 3 AM $0.0009
+0.00%
$900,200 $41
Sep 6, 2 AM $0.0009
+0.00%
$900,200 $64
Sep 6, 1 AM $0.0009
+0.00%
$900,200 $64
Sep 6, 12 AM $0.0009
+0.00%
$900,200 $73
Sep 5, 11 PM $0.0009
+0.00%
$900,200 $78
Sep 5, 10 PM $0.0009
+0.00%
$900,200 $78
Sep 5, 9 PM $0.0009
+0.00%
$900,200 $78
Sep 5, 8 PM $0.0009
+0.00%
$900,200 $78
Sep 5, 7 PM $0.0009
+0.00%
$900,200 $78
Sep 5, 6 PM $0.0009
-0.02%
$900,200 $78
Sep 5, 5 PM $0.0009
+0.00%
$900,400 $78
Sep 5, 4 PM $0.0009
+0.03%
$900,400 $78
Sep 5, 3 PM $0.0009
+0.02%
$900,100 $64
Sep 5, 2 PM $0.0009
+0.00%
$899,900 $57
Sep 5, 1 PM $0.0009
-0.01%
$899,900 $57
Sep 5, 12 PM $0.0009
+0.00%
$900,000 $100
Sep 5, 11 AM $0.0009
+0.00%
$900,000 $107
Sep 5, 10 AM $0.0009
+0.00%
$900,000 $107
Sep 5, 9 AM $0.0009
+0.00%
$900,000 $124
Sep 5, 8 AM $0.0009
-0.02%
$900,000 $124
Sep 5, 7 AM $0.0009
+0.00%
$900,200 $127
Sep 5, 6 AM $0.0009
-0.01%
$900,200 $141
Sep 5, 5 AM $0.0009
+0.00%
$900,300 $141
Sep 5, 4 AM $0.0009
+0.00%
$900,300 $141
Sep 5, 3 AM $0.0009
+0.01%
$900,300 $141
Sep 5, 2 AM $0.0009
+0.00%
$900,200 $144
Sep 5, 1 AM $0.0009
-0.07%
$900,200 $149
Sep 5, 12 AM $0.000901
+0.01%
$900,800 $146
Sep 4, 11 PM $0.000901
+0.00%
$900,700 $140
Sep 4, 10 PM $0.000901
+0.00%
$900,700 $140
Sep 4, 9 PM $0.000901
+0.00%
$900,700 $140
Sep 4, 8 PM $0.000901
+0.00%
$900,700 $148
Sep 4, 7 PM $0.000901
+0.00%
$900,700 $166
Sep 4, 6 PM $0.000901
-0.03%
$900,700 $634
Sep 4, 5 PM $0.000901
+0.00%
$901,000 $640
Sep 4, 4 PM $0.000901
+0.00%
$901,000 $653
Sep 4, 3 PM $0.000901
+0.00%
$901,000 $653
Sep 4, 2 PM $0.000901
+0.00%
$901,000 $659