Three Kingdoms Historical Data

3KDS Page 9
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,805
10:31 AM $ 0.00124
-0.06%
$ 1.24 million $ 53,720
10:30 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,683
10:29 AM $ 0.00124
+0.04%
$ 1.24 million $ 53,683
10:28 AM $ 0.00124
-0.05%
$ 1.24 million $ 53,636
10:27 AM $ 0.00124
-0.09%
$ 1.24 million $ 53,670
10:26 AM $ 0.00124
+0.02%
$ 1.24 million $ 53,670
10:25 AM $ 0.00124
-0.02%
$ 1.24 million $ 53,677
10:24 AM $ 0.00124
+0.18%
$ 1.24 million $ 53,609
10:23 AM $ 0.00124
-0.02%
$ 1.24 million $ 53,609
10:22 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,607
10:21 AM $ 0.00124
+0.01%
$ 1.24 million $ 53,560
10:20 AM $ 0.00125
+0.00%
$ 1.24 million $ 53,579
10:19 AM $ 0.00125
+0.02%
$ 1.25 million $ 53,579
10:18 AM $ 0.00125
+0.06%
$ 1.25 million $ 53,602
10:17 AM $ 0.00125
+0.00%
$ 1.25 million $ 53,623
10:16 AM $ 0.00125
-0.08%
$ 1.25 million $ 53,672
10:15 AM $ 0.00125
+0.90%
$ 1.25 million $ 53,659
10:14 AM $ 0.00124
+0.10%
$ 1.24 million $ 53,659
10:13 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,694
10:12 AM $ 0.00124
+0.10%
$ 1.24 million $ 53,718
10:11 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,715
10:10 AM $ 0.00124
-0.12%
$ 1.24 million $ 53,715
10:09 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,770
10:08 AM $ 0.00124
+0.05%
$ 1.24 million $ 53,802
10:07 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,819
10:06 AM $ 0.00124
+0.03%
$ 1.24 million $ 53,819
10:05 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,836
10:04 AM $ 0.00124
-0.10%
$ 1.24 million $ 53,807
10:03 AM $ 0.00124
+0.06%
$ 1.24 million $ 53,836
10:02 AM $ 0.00124
+0.04%
$ 1.24 million $ 53,836
10:01 AM $ 0.00124
-0.03%
$ 1.24 million $ 53,882
10:00 AM $ 0.00124
-0.08%
$ 1.24 million $ 53,881
9:59 AM $ 0.00124
-0.06%
$ 1.24 million $ 53,872
9:58 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,872
9:57 AM $ 0.00124
+0.06%
$ 1.24 million $ 53,844
9:56 AM $ 0.00124
-0.02%
$ 1.24 million $ 53,831
9:55 AM $ 0.00124
+0.02%
$ 1.24 million $ 53,831
9:54 AM $ 0.00124
-0.13%
$ 1.24 million $ 53,831
9:53 AM $ 0.00124
+0.07%
$ 1.24 million $ 53,834
9:52 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,858
9:51 AM $ 0.00124
+0.01%
$ 1.24 million $ 53,858
9:50 AM $ 0.00124
-0.02%
$ 1.24 million $ 53,867
9:49 AM $ 0.00124
+0.01%
$ 1.24 million $ 53,858
9:48 AM $ 0.00124
-0.08%
$ 1.24 million $ 53,783
9:47 AM $ 0.00124
+0.09%
$ 1.24 million $ 53,783
9:46 AM $ 0.00124
-0.03%
$ 1.24 million $ 53,753
9:45 AM $ 0.00124
+0.14%
$ 1.24 million $ 53,754
9:44 AM $ 0.00124
-0.01%
$ 1.24 million $ 53,808
9:43 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,835