Three Kingdoms Historical Data

3KDS Page 9
Date Close Price change Market cap Trading volume
10:06 PM $ 0.000825
+0.00%
$ 825,400 $ 354
10:05 PM $ 0.000825
+0.00%
$ 825,400 $ 354
10:04 PM $ 0.000825
+0.00%
$ 825,400 $ 354
10:03 PM $ 0.000825
+0.00%
$ 825,400 $ 354
10:02 PM $ 0.000825
+0.00%
$ 825,400 $ 354
10:01 PM $ 0.000825
+0.00%
$ 825,400 $ 354
10:00 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:59 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:58 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:57 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:56 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:55 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:54 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:53 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:52 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:51 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:50 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:49 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:48 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:47 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:46 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:45 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:44 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:43 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:42 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:41 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:40 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:39 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:38 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:37 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:36 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:35 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:34 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:33 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:32 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:31 PM $ 0.000825
+0.00%
$ 825,400 $ 354
9:30 PM $ 0.000825
-0.02%
$ 825,400 $ 354
9:29 PM $ 0.000826
+0.00%
$ 825,600 $ 341
9:28 PM $ 0.000826
+0.00%
$ 825,600 $ 341
9:27 PM $ 0.000826
+0.00%
$ 825,600 $ 341
9:26 PM $ 0.000826
+0.00%
$ 825,600 $ 341
9:25 PM $ 0.000826
+0.00%
$ 825,600 $ 341
9:24 PM $ 0.000826
+0.00%
$ 825,600 $ 341
9:23 PM $ 0.000826
+0.00%
$ 825,600 $ 341
9:22 PM $ 0.000826
+0.00%
$ 825,600 $ 341
9:21 PM $ 0.000826
+0.00%
$ 825,600 $ 341
9:20 PM $ 0.000826
+0.00%
$ 825,600 $ 341
9:19 PM $ 0.000826
+0.00%
$ 825,600 $ 341
9:18 PM $ 0.000826
+0.00%
$ 825,600 $ 341
9:17 PM $ 0.000826
+0.00%
$ 825,600 $ 341