Three Kingdoms Historical Data

3KDS Page 9
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00103
+0.02%
$ 1.03 million $ 64,284
3:37 PM $ 0.00103
-0.08%
$ 1.03 million $ 64,284
3:36 PM $ 0.00103
-0.10%
$ 1.03 million $ 64,287
3:35 PM $ 0.00103
+0.04%
$ 1.03 million $ 64,292
3:34 PM $ 0.00103
-0.01%
$ 1.03 million $ 64,318
3:33 PM $ 0.00103
+0.16%
$ 1.03 million $ 64,318
3:32 PM $ 0.00103
+0.12%
$ 1.03 million $ 64,308
3:31 PM $ 0.00103
+0.07%
$ 1.03 million $ 64,346
3:30 PM $ 0.00103
-0.09%
$ 1.03 million $ 64,394
3:29 PM $ 0.00103
-0.04%
$ 1.03 million $ 64,394
3:28 PM $ 0.00103
+0.07%
$ 1.03 million $ 64,419
3:27 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,511
3:26 PM $ 0.00103
+0.08%
$ 1.03 million $ 64,503
3:25 PM $ 0.00103
+0.09%
$ 1.03 million $ 64,503
3:24 PM $ 0.00103
+0.15%
$ 1.03 million $ 64,474
3:23 PM $ 0.00103
+0.08%
$ 1.03 million $ 64,499
3:22 PM $ 0.00103
+0.07%
$ 1.03 million $ 64,499
3:21 PM $ 0.00103
-0.10%
$ 1.03 million $ 64,499
3:20 PM $ 0.00103
+0.01%
$ 1.03 million $ 64,492
3:19 PM $ 0.00103
+0.15%
$ 1.03 million $ 64,515
3:18 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,564
3:17 PM $ 0.00103
-0.08%
$ 1.03 million $ 64,595
3:16 PM $ 0.00103
-0.11%
$ 1.03 million $ 64,595
3:15 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,616
3:14 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,679
3:13 PM $ 0.00103
-0.05%
$ 1.03 million $ 64,709
3:12 PM $ 0.00103
+0.28%
$ 1.03 million $ 64,730
3:11 PM $ 0.00103
+0.02%
$ 1.03 million $ 64,730
3:10 PM $ 0.00103
+0.20%
$ 1.03 million $ 64,787
3:09 PM $ 0.00103
-0.02%
$ 1.03 million $ 64,823
3:08 PM $ 0.00103
+0.01%
$ 1.03 million $ 64,803
3:07 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,772
3:06 PM $ 0.00103
-0.12%
$ 1.03 million $ 64,772
3:05 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,791
3:04 PM $ 0.00103
-0.08%
$ 1.03 million $ 64,748
3:03 PM $ 0.00103
+0.05%
$ 1.03 million $ 64,678
3:02 PM $ 0.00103
+0.03%
$ 1.03 million $ 64,678
3:01 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,651
3:00 PM $ 0.00103
+0.07%
$ 1.03 million $ 64,644
2:59 PM $ 0.00103
-0.07%
$ 1.03 million $ 64,595
2:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,621
2:57 PM $ 0.00103
+0.22%
$ 1.03 million $ 64,609
2:56 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,685
2:55 PM $ 0.00103
-0.06%
$ 1.03 million $ 64,685
2:54 PM $ 0.00103
+0.12%
$ 1.03 million $ 64,705
2:53 PM $ 0.00103
+0.01%
$ 1.03 million $ 64,702
2:52 PM $ 0.00103
-0.29%
$ 1.03 million $ 64,703
2:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,717
2:50 PM $ 0.00103
+0.03%
$ 1.03 million $ 64,717
2:49 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,726