Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 7 PM $0.000678
-1.25%
$677,809 $77,362
Mar 23, 6 PM $0.000686
-0.06%
$686,500 $71,617
Mar 23, 5 PM $0.000687
-0.01%
$686,600 $70,913
Mar 23, 4 PM $0.000686
-0.95%
$686,500 $71,204
Mar 23, 3 PM $0.000693
+0.49%
$693,073 $76,362
Mar 23, 2 PM $0.00069
-2.94%
$689,715 $75,379
Mar 23, 1 PM $0.000711
+0.18%
$710,600 $67,879
Mar 23, 12 PM $0.000709
-0.28%
$709,284 $73,295
Mar 23, 11 AM $0.000709
-2.08%
$709,361 $73,508
Mar 23, 10 AM $0.000723
-0.93%
$723,500 $65,763
Mar 23, 9 AM $0.00073
-0.80%
$730,317 $72,600
Mar 23, 8 AM $0.000737
-4.64%
$736,800 $65,216
Mar 23, 7 AM $0.000773
-7.27%
$772,664 $72,496
Mar 23, 6 AM $0.000833
+6.06%
$833,206 $71,987
Mar 23, 5 AM $0.000786
+0.89%
$786,200 $65,405
Mar 23, 4 AM $0.000779
+3.83%
$779,281 $72,249
Mar 23, 3 AM $0.000751
+0.15%
$750,517 $70,971
Mar 23, 2 AM $0.000749
-0.33%
$749,363 $72,597
Mar 23, 1 AM $0.000752
-7.62%
$751,850 $73,479
Mar 23, 12 AM $0.000814
-1.53%
$813,834 $74,396
Mar 22, 11 PM $0.000827
-8.47%
$826,520 $76,517
Mar 22, 10 PM $0.000903
-7.76%
$903,000 $67,080
Mar 22, 9 PM $0.000835
+2.58%
$835,000 $65,853
Mar 22, 8 PM $0.000727
+10.95%
$727,000 $65,430
Mar 22, 7 PM $0.00066
+0.56%
$659,662 $74,479
Mar 22, 6 PM $0.000656
-0.77%
$656,000 $64,870
Mar 22, 5 PM $0.000661
+2.11%
$661,078 $75,598
Mar 22, 4 PM $0.000647
-0.79%
$647,415 $76,369
Mar 22, 3 PM $0.000653
-0.03%
$652,586 $76,559
Mar 22, 2 PM $0.000653
+3.59%
$652,794 $77,353
Mar 22, 1 PM $0.00063
-0.39%
$630,148 $78,164
Mar 22, 12 PM $0.000633
+0.03%
$632,603 $78,911
Mar 22, 11 AM $0.000632
-1.34%
$632,403 $79,641
Mar 22, 10 AM $0.000641
+1.10%
$640,988 $81,046
Mar 22, 9 AM $0.000634
-0.27%
$634,018 $80,472
Mar 22, 8 AM $0.000636
-2.35%
$635,743 $82,067
Mar 22, 7 AM $0.000652
+0.60%
$651,922 $80,951
Mar 22, 6 AM $0.000649
+2.28%
$648,919 $80,595
Mar 22, 5 AM $0.000634
-0.10%
$634,476 $80,189
Mar 22, 4 AM $0.000636
-1.51%
$636,000 $69,244
Mar 22, 3 AM $0.000646
-10.06%
$645,736 $81,660
Mar 22, 2 AM $0.000718
-4.15%
$718,000 $69,122
Mar 22, 1 AM $0.000749
-1.69%
$749,105 $81,083
Mar 22, 12 AM $0.000762
+0.11%
$761,617 $81,059
Mar 21, 11 PM $0.00076
-0.12%
$759,923 $80,893
Mar 21, 10 PM $0.000761
+0.00%
$761,000 $80,672
Mar 21, 9 PM $0.000762
-0.88%
$762,000 $69,338
Mar 21, 8 PM $0.000769
+0.64%
$768,795 $81,028
Mar 21, 7 PM $0.000764
-0.61%
$763,922 $81,410
Mar 21, 6 PM $0.000769
-0.68%
$768,644 $310,735