Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 5 PM $0.000774
+0.77%
$773,916 $311,064
Mar 21, 4 PM $0.000768
-0.94%
$768,040 $311,110
Mar 21, 3 PM $0.000775
-0.19%
$775,362 $308,621
Mar 21, 2 PM $0.000777
+0.55%
$776,809 $308,936
Mar 21, 1 PM $0.000773
-0.19%
$772,571 $308,094
Mar 21, 12 PM $0.000774
-1.77%
$774,005 $309,451
Mar 21, 11 AM $0.000788
-0.05%
$787,940 $309,314
Mar 21, 10 AM $0.000789
+0.60%
$788,781 $312,789
Mar 21, 9 AM $0.000784
-1.48%
$784,312 $319,081
Mar 21, 8 AM $0.000796
-0.06%
$796,334 $311,268
Mar 21, 7 AM $0.000797
-0.05%
$796,791 $314,070
Mar 21, 6 AM $0.000797
-4.99%
$797,202 $326,709
Mar 21, 5 AM $0.000839
+0.87%
$839,028 $328,484
Mar 21, 4 AM $0.000832
+2.88%
$831,803 $328,911
Mar 21, 3 AM $0.000809
-1.71%
$808,546 $320,368
Mar 21, 2 AM $0.000823
+0.12%
$823,277 $320,044
Mar 21, 1 AM $0.000817
-3.26%
$817,056 $329,440
Mar 21, 12 AM $0.000844
-1.83%
$844,191 $332,409
Mar 20, 11 PM $0.00086
-0.32%
$859,970 $332,232
Mar 20, 10 PM $0.000863
-1.19%
$862,714 $336,856
Mar 20, 9 PM $0.000873
-3.26%
$873,142 $324,480
Mar 20, 8 PM $0.000902
-1.18%
$902,326 $324,392
Mar 20, 7 PM $0.000913
+0.11%
$913,077 $336,710
Mar 20, 6 PM $0.000912
+0.10%
$912,091 $329,975
Mar 20, 5 PM $0.000911
-0.11%
$911,183 $344,819
Mar 20, 4 PM $0.000912
-0.09%
$911,540 $346,678
Mar 20, 3 PM $0.000913
-0.65%
$912,765 $340,419
Mar 20, 2 PM $0.000919
+0.14%
$918,758 $350,302
Mar 20, 1 PM $0.000917
-0.72%
$917,489 $353,874
Mar 20, 12 PM $0.000924
-0.26%
$924,148 $355,735
Mar 20, 11 AM $0.000927
-0.85%
$926,603 $350,226
Mar 20, 10 AM $0.000935
-0.33%
$934,522 $360,781
Mar 20, 9 AM $0.000939
-0.73%
$939,013 $359,957
Mar 20, 8 AM $0.000946
+0.29%
$945,943 $358,429
Mar 20, 7 AM $0.000943
-1.19%
$942,970 $360,901
Mar 20, 6 AM $0.000954
+0.58%
$954,300 $360,221
Mar 20, 5 AM $0.000949
-1.75%
$948,790 $363,167
Mar 20, 4 AM $0.000965
-0.09%
$965,461 $370,435
Mar 20, 3 AM $0.000967
+0.72%
$966,524 $389,794
Mar 20, 2 AM $0.00096
+0.19%
$959,568 $407,815
Mar 20, 1 AM $0.000958
-2.10%
$957,730 $429,132
Mar 20, 12 AM $0.000978
-0.52%
$978,252 $444,147
Mar 19, 11 PM $0.000983
-0.07%
$983,351 $464,157
Mar 19, 10 PM $0.000984
-0.89%
$984,001 $480,477
Mar 19, 9 PM $0.000993
-0.07%
$992,795 $500,098
Mar 19, 8 PM $0.000994
+0.38%
$993,527 $516,470
Mar 19, 7 PM $0.00099
-0.14%
$989,793 $530,699
Mar 19, 6 PM $0.000991
+0.07%
$991,084 $543,894
Mar 19, 5 PM $0.00099
-0.03%
$990,394 $556,322
Mar 19, 4 PM $0.000991
-0.29%
$991,020 $572,602