Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 4 PM $0.000991
-0.29%
$991,020 $572,602
Mar 19, 3 PM $0.000994
+0.71%
$993,950 $590,659
Mar 19, 2 PM $0.000987
-1.37%
$986,966 $607,074
Mar 19, 1 PM $0.001
+0.15%
$1 million $622,593
Mar 19, 12 PM $0.000999
-0.79%
$999,062 $638,807
Mar 19, 11 AM $0.00101
-1.42%
$1.01 million $654,684
Mar 19, 10 AM $0.00102
+0.02%
$1.02 million $670,643
Mar 19, 9 AM $0.00102
+0.19%
$1.02 million $686,153
Mar 19, 8 AM $0.00102
-0.38%
$1.02 million $703,364
Mar 19, 7 AM $0.00102
-1.58%
$1.02 million $718,985
Mar 19, 6 AM $0.00104
+0.22%
$1.04 million $738,348
Mar 19, 5 AM $0.00104
-5.00%
$1.04 million $754,205
Mar 19, 4 AM $0.00109
-5.81%
$1.09 million $56,107
Mar 19, 3 AM $0.00116
-0.87%
$1.16 million $767,355
Mar 19, 2 AM $0.00117
+0.96%
$1.17 million $768,482
Mar 19, 1 AM $0.00116
-0.16%
$1.16 million $769,334
Mar 19, 12 AM $0.00117
+1.66%
$1.17 million $772,742
Mar 18, 11 PM $0.00115
-2.04%
$1.15 million $771,190
Mar 18, 10 PM $0.00118
+0.66%
$1.18 million $767,915
Mar 18, 9 PM $0.00117
+2.61%
$1.17 million $763,604
Mar 18, 8 PM $0.00114
+2.42%
$1.14 million $762,065
Mar 18, 7 PM $0.00111
+0.32%
$1.11 million $760,137
Mar 18, 6 PM $0.00111
-0.82%
$1.11 million $759,765
Mar 18, 5 PM $0.00112
-2.75%
$1.12 million $760,990
Mar 18, 4 PM $0.00115
+3.91%
$1.15 million $760,247
Mar 18, 3 PM $0.00111
-2.54%
$1.11 million $758,370
Mar 18, 2 PM $0.00114
+0.24%
$1.14 million $755,520
Mar 18, 1 PM $0.00113
+0.98%
$1.13 million $754,194
Mar 18, 12 PM $0.00112
-0.09%
$1.12 million $754,158
Mar 18, 11 AM $0.00112
+1.15%
$1.12 million $753,262
Mar 18, 10 AM $0.00111
-3.24%
$1.11 million $751,770
Mar 18, 9 AM $0.00115
-2.67%
$1.15 million $750,994
Mar 18, 8 AM $0.00118
-1.59%
$1.18 million $750,314
Mar 18, 7 AM $0.0012
+0.71%
$1.2 million $748,391
Mar 18, 6 AM $0.00119
+0.50%
$1.19 million $745,830
Mar 18, 5 AM $0.00118
-0.67%
$1.18 million $743,404
Mar 18, 4 AM $0.00119
-0.24%
$1.19 million $740,483
Mar 18, 3 AM $0.00119
-3.40%
$1.19 million $737,979
Mar 18, 2 AM $0.00122
+3.29%
$1.22 million $724,868
Mar 18, 12 AM $0.00109
+4.61%
$1.09 million $719,261
Mar 17, 11 PM $0.00104
-0.14%
$1.04 million $730,549
Mar 17, 10 PM $0.00104
+1.21%
$1.04 million $734,020
Mar 17, 9 PM $0.00103
-2.61%
$1.03 million $737,770
Mar 17, 8 PM $0.00104
-0.68%
$1.04 million $740,874
Mar 17, 7 PM $0.00105
-3.67%
$1.05 million $743,822
Mar 17, 6 PM $0.00109
-3.19%
$1.09 million $692,738
Mar 17, 5 PM $0.00112
+2.21%
$1.12 million $748,607
Mar 17, 4 PM $0.0011
+6.35%
$1.1 million $750,896
Mar 17, 3 PM $0.00103
+0.88%
$1.03 million $753,782
Mar 17, 2 PM $0.00102
-8.19%
$1.02 million $757,680