Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 1 PM $0.00112
-1.00%
$1.12 million $761,151
Mar 17, 12 PM $0.00113
+0.78%
$1.13 million $763,177
Mar 17, 11 AM $0.00112
+0.76%
$1.12 million $765,633
Mar 17, 10 AM $0.00111
+1.16%
$1.11 million $768,544
Mar 17, 9 AM $0.0011
+0.64%
$1.1 million $770,950
Mar 17, 8 AM $0.00109
-2.22%
$1.09 million $774,638
Mar 17, 7 AM $0.00112
+1.72%
$1.12 million $777,229
Mar 17, 6 AM $0.0011
+0.70%
$1.1 million $781,126
Mar 17, 5 AM $0.00109
-1.50%
$1.09 million $786,622
Mar 17, 4 AM $0.00111
-0.02%
$1.11 million $792,104
Mar 17, 3 AM $0.00111
+0.02%
$1.11 million $797,569
Mar 17, 2 AM $0.00111
-0.53%
$1.11 million $803,873
Mar 17, 1 AM $0.00111
-3.12%
$1.11 million $809,415
Mar 17, 12 AM $0.00115
-0.47%
$1.15 million $815,598
Mar 16, 11 PM $0.00115
-0.45%
$1.15 million $824,967
Mar 16, 10 PM $0.00116
-2.31%
$1.16 million $835,523
Mar 16, 9 PM $0.00118
-0.16%
$1.18 million $837,904
Mar 16, 8 PM $0.00119
-2.10%
$1.19 million $839,354
Mar 16, 7 PM $0.00121
+0.65%
$1.21 million $841,673
Mar 16, 6 PM $0.0012
-0.63%
$1.2 million $843,506
Mar 16, 5 PM $0.00121
+2.76%
$1.21 million $845,273
Mar 16, 4 PM $0.00118
+0.33%
$1.18 million $843,865
Mar 16, 3 PM $0.00118
-0.07%
$1.18 million $841,794
Mar 16, 2 PM $0.00118
-1.89%
$1.18 million $838,964
Mar 16, 1 PM $0.0012
-0.31%
$1.2 million $834,688
Mar 16, 12 PM $0.0012
-0.87%
$1.2 million $832,580
Mar 16, 11 AM $0.00121
-0.05%
$1.21 million $828,430
Mar 16, 10 AM $0.00121
+0.88%
$1.21 million $824,537
Mar 16, 9 AM $0.0012
-1.72%
$1.2 million $821,785
Mar 16, 8 AM $0.00122
-0.15%
$1.22 million $818,450
Mar 16, 7 AM $0.00123
-6.99%
$1.23 million $814,551
Mar 16, 6 AM $0.00132
-0.95%
$1.32 million $809,347
Mar 16, 5 AM $0.00133
-0.51%
$1.33 million $803,524
Mar 16, 4 AM $0.00134
-0.60%
$1.34 million $798,705
Mar 16, 3 AM $0.00135
+2.35%
$1.35 million $794,189
Mar 16, 2 AM $0.00131
-0.81%
$1.31 million $788,342
Mar 16, 1 AM $0.00133
-11.95%
$1.33 million $782,981
Mar 16, 12 AM $0.00151
-0.80%
$1.51 million $775,336
Mar 15, 11 PM $0.00152
+12.48%
$1.52 million $751,450
Mar 15, 10 PM $0.00135
+9.44%
$1.35 million $754,981
Mar 15, 9 PM $0.00123
-5.27%
$1.23 million $750,955
Mar 15, 8 PM $0.0013
+1.27%
$1.3 million $746,878
Mar 15, 7 PM $0.00129
+2.98%
$1.29 million $746,758
Mar 15, 6 PM $0.00125
+7.23%
$1.25 million $748,208
Mar 15, 5 PM $0.00116
+3.92%
$1.16 million $750,097
Mar 15, 4 PM $0.00112
+4.04%
$1.12 million $755,188
Mar 15, 3 PM $0.00108
+3.27%
$1.08 million $761,440
Mar 15, 2 PM $0.00104
-6.85%
$1.04 million $768,103
Mar 15, 1 PM $0.00112
+2.88%
$1.12 million $778,855
Mar 15, 12 PM $0.00109
+2.86%
$1.09 million $791,514