Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 12 PM $0.00109
+2.86%
$1.09 million $791,514
Mar 15, 11 AM $0.00106
-2.14%
$1.06 million $803,588
Mar 15, 10 AM $0.00108
-2.17%
$1.08 million $815,038
Mar 15, 9 AM $0.0011
+3.17%
$1.1 million $826,121
Mar 15, 8 AM $0.00107
+0.79%
$1.07 million $837,797
Mar 15, 7 AM $0.00106
+0.25%
$1.06 million $850,220
Mar 15, 6 AM $0.00106
-6.30%
$1.06 million $805,671
Mar 15, 5 AM $0.00113
+1.68%
$1.13 million $872,294
Mar 15, 4 AM $0.00111
+1.00%
$1.11 million $883,751
Mar 15, 3 AM $0.0011
-1.78%
$1.1 million $894,013
Mar 15, 2 AM $0.00113
+2.46%
$1.13 million $904,366
Mar 15, 1 AM $0.00106
-8.35%
$1.06 million $841,575
Mar 15, 12 AM $0.00115
+5.52%
$1.15 million $924,842
Mar 14, 11 PM $0.000999
-6.55%
$999,000 $943,416
Mar 14, 10 PM $0.00107
-0.13%
$1.07 million $945,055
Mar 14, 9 PM $0.00108
-3.68%
$1.08 million $897,287
Mar 14, 8 PM $0.00112
-15.29%
$1.12 million $968,247
Mar 14, 7 PM $0.00132
-1.93%
$1.32 million $976,566
Mar 14, 6 PM $0.00134
-0.99%
$1.34 million $984,807
Mar 14, 5 PM $0.00136
+4.93%
$1.36 million $993,651
Mar 14, 4 PM $0.00129
-5.65%
$1.29 million $1 million
Mar 14, 3 PM $0.00137
-1.04%
$1.37 million $1.01 million
Mar 14, 2 PM $0.00139
-3.09%
$1.39 million $1.02 million
Mar 14, 1 PM $0.00143
-7.12%
$1.43 million $1.02 million
Mar 14, 12 PM $0.00154
+1.58%
$1.54 million $1.02 million
Mar 14, 11 AM $0.00152
+5.26%
$1.52 million $1.03 million
Mar 14, 10 AM $0.00144
-6.45%
$1.44 million $1.03 million
Mar 14, 9 AM $0.00154
-0.51%
$1.54 million $1.03 million
Mar 14, 8 AM $0.00155
-0.78%
$1.55 million $1.04 million
Mar 14, 7 AM $0.00156
+1.06%
$1.56 million $1.04 million
Mar 14, 6 AM $0.00154
+0.21%
$1.54 million $1.05 million
Mar 14, 5 AM $0.00154
+1.97%
$1.54 million $1.06 million
Mar 14, 4 AM $0.00151
-0.66%
$1.51 million $1.06 million
Mar 14, 3 AM $0.00152
-0.92%
$1.52 million $1.07 million
Mar 14, 2 AM $0.00153
+0.77%
$1.53 million $1.08 million
Mar 14, 1 AM $0.00152
+2.64%
$1.52 million $1.08 million
Mar 14, 12 AM $0.00148
-2.87%
$1.48 million $1.09 million
Mar 13, 11 PM $0.00153
+3.10%
$1.53 million $1.1 million
Mar 13, 10 PM $0.00148
-0.89%
$1.48 million $1.11 million
Mar 13, 9 PM $0.00149
-8.27%
$1.49 million $1.12 million
Mar 13, 8 PM $0.00163
-0.52%
$1.63 million $1.12 million
Mar 13, 7 PM $0.00164
+0.15%
$1.64 million $1.13 million
Mar 13, 6 PM $0.00164
-0.32%
$1.64 million $1.13 million
Mar 13, 5 PM $0.00164
-0.15%
$1.64 million $1.14 million
Mar 13, 4 PM $0.00164
+0.43%
$1.64 million $1.15 million
Mar 13, 3 PM $0.00164
-1.02%
$1.64 million $1.15 million
Mar 13, 2 PM $0.00165
+1.02%
$1.65 million $1.16 million
Mar 13, 1 PM $0.00164
-0.10%
$1.64 million $1.17 million
Mar 13, 12 PM $0.00164
+0.12%
$1.64 million $1.18 million
Mar 13, 11 AM $0.00164
-0.74%
$1.64 million $1.18 million