迷你龙虾 Historical Data

迷你龙虾
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000417
+0.00%
$ -- $ 455
Apr 9, 2026 $ 0.0000422
-18.57%
$ -- $ 1,040
Apr 8, 2026 $ 0.0000523
-25.87%
$ -- $ 1,569
Apr 7, 2026 $ 0.000068
-9.46%
$ -- $ 2,547
Apr 6, 2026 $ 0.000077
-5.04%
$ -- $ 8,261
Apr 5, 2026 $ 0.0000796
-16.27%
$ -- $ 1,770
Apr 4, 2026 $ 0.0000967
-14.32%
$ -- $ 3,920
Apr 3, 2026 $ 0.000118
-30.18%
$ -- $ 4,393
Apr 2, 2026 $ 0.000168
-13.89%
$ -- $ 14,355
Apr 1, 2026 $ 0.000195
+19.38%
$ -- $ 11,085
Mar 31, 2026 $ 0.000164
+27.19%
$ -- $ 9,222
Mar 30, 2026 $ 0.000129
+28.15%
$ -- $ 2,813
Mar 29, 2026 $ 0.000101
+6.91%
$ -- $ 2,581
Mar 28, 2026 $ 0.0000959
+19.29%
$ -- $ 3,968
Mar 27, 2026 $ 0.0000801
-19.06%
$ -- $ 3,168
Mar 26, 2026 $ 0.0000989
-19.02%
$ -- $ 5,448
Mar 25, 2026 $ 0.000122
-21.40%
$ -- $ 2,692
Mar 24, 2026 $ 0.000156
-21.85%
$ -- $ 9,470
Mar 23, 2026 $ 0.000199
+21.96%
$ -- $ 13,159
Mar 22, 2026 $ 0.000164
+52.94%
$ -- $ 24,414
Mar 21, 2026 $ 0.000107
+84.19%
$ -- $ 23,643
Mar 20, 2026 $ 0.000058
-14.88%
$ -- $ 19,160
Mar 19, 2026 $ 0.0000681
+201.41%
$ -- $ 17,344
Mar 18, 2026 $ 0.0000227
+33.51%
$ -- $ 4,364
Mar 17, 2026 $ 0.0000165
-4.23%
$ -- $ 5,168
Download