迷你龙虾 Historical Data

迷你龙虾 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00012
+0.30%
$ -- $ 2,156
Mar 26, 12 AM $ 0.00012
-1.83%
$ -- $ 2,449
Mar 25, 11 PM $ 0.000122
+0.65%
$ -- $ 2,692
Mar 25, 10 PM $ 0.00012
+0.00%
$ -- $ 2,555
Mar 25, 9 PM $ 0.00012
+0.66%
$ -- $ 2,592
Mar 25, 7 PM $ 0.000124
+0.00%
$ -- $ 2,335
Mar 25, 3 PM $ 0.000125
+0.00%
$ -- $ 2,506
Mar 25, 2 PM $ 0.000127
-7.00%
$ -- $ 2,397
Mar 25, 11 AM $ 0.000127
-0.10%
$ -- $ 3,602
Mar 25, 10 AM $ 0.000128
+0.00%
$ -- $ 3,721
Mar 25, 9 AM $ 0.000128
-0.03%
$ -- $ 3,819
Mar 25, 8 AM $ 0.000127
-0.16%
$ -- $ 3,796
Mar 25, 7 AM $ 0.000128
+0.00%
$ -- $ 4,089
Mar 25, 6 AM $ 0.000128
+0.75%
$ -- $ 4,274
Mar 25, 5 AM $ 0.000127
+0.23%
$ -- $ 4,419
Mar 25, 4 AM $ 0.000127
-6.73%
$ -- $ 4,911
Mar 25, 3 AM $ 0.000136
-5.09%
$ -- $ 5,620
Mar 25, 2 AM $ 0.000143
+1.43%
$ -- $ 9,016
Mar 25, 1 AM $ 0.000142
-4.47%
$ -- $ 8,864
Mar 25, 12 AM $ 0.000152
-2.22%
$ -- $ 9,383
Mar 24, 10 PM $ 0.000156
+0.14%
$ -- $ 9,470
Mar 24, 7 PM $ 0.000154
+0.00%
$ -- $ 10,076
Mar 24, 5 PM $ 0.000154
-1.31%
$ -- $ 10,171
Mar 24, 3 PM $ 0.000156
+0.17%
$ -- $ 10,705
Mar 24, 2 PM $ 0.000156
-0.79%
$ -- $ 10,800
Mar 24, 1 PM $ 0.000158
-0.32%
$ -- $ 10,835
Mar 24, 12 PM $ 0.000158
+0.69%
$ -- $ 11,062
Mar 24, 11 AM $ 0.000157
+0.96%
$ -- $ 11,292
Mar 24, 10 AM $ 0.000155
+0.38%
$ -- $ 10,991
Mar 24, 9 AM $ 0.000154
+1.56%
$ -- $ 10,837
Mar 24, 8 AM $ 0.000151
-2.72%
$ -- $ 13,577
Mar 24, 7 AM $ 0.000156
-1.12%
$ -- $ 13,603
Mar 24, 6 AM $ 0.000157
-0.96%
$ -- $ 14,174
Mar 24, 5 AM $ 0.000159
-5.88%
$ -- $ 15,117
Mar 24, 4 AM $ 0.000169
+17.53%
$ -- $ 15,143
Mar 24, 3 AM $ 0.000143
-23.87%
$ -- $ 10,993
Mar 24, 2 AM $ 0.000188
-9.82%
$ -- $ 13,203
Mar 24, 1 AM $ 0.000209
-1.07%
$ -- $ 14,250
Mar 24, 12 AM $ 0.000211
+5.81%
$ -- $ 14,312
Mar 23, 11 PM $ 0.000199
+0.83%
$ -- $ 13,159
Mar 23, 10 PM $ 0.000198
+0.51%
$ -- $ 13,108
Mar 23, 9 PM $ 0.000197
+2.82%
$ -- $ 12,955
Mar 23, 8 PM $ 0.000194
-1.15%
$ -- $ 12,314
Mar 23, 6 PM $ 0.000197
+0.00%
$ -- $ 13,103
Mar 23, 5 PM $ 0.000197
+1.14%
$ -- $ 13,529
Mar 23, 4 PM $ 0.000193
-6.20%
$ -- $ 13,156
Mar 23, 3 PM $ 0.000206
-1.32%
$ -- $ 13,449
Mar 23, 2 PM $ 0.000208
-1.33%
$ -- $ 13,779
Mar 23, 1 PM $ 0.000211
-0.04%
$ -- $ 17,414
Mar 23, 12 PM $ 0.000211
+4.94%
$ -- $ 17,366