迷你龙虾 Historical Data

迷你龙虾 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000201
+2.84%
$ -- $ 23,951
Mar 23, 10 AM $ 0.000196
+0.55%
$ -- $ 24,253
Mar 23, 9 AM $ 0.000195
-3.37%
$ -- $ 24,272
Mar 23, 8 AM $ 0.000201
-8.22%
$ -- $ 23,908
Mar 23, 7 AM $ 0.000219
-1.40%
$ -- $ 25,895
Mar 23, 6 AM $ 0.000223
+1.77%
$ -- $ 28,194
Mar 23, 5 AM $ 0.00022
-2.04%
$ -- $ 30,953
Mar 23, 4 AM $ 0.000225
+0.86%
$ -- $ 31,426
Mar 23, 3 AM $ 0.000222
+8.28%
$ -- $ 31,545
Mar 23, 2 AM $ 0.000205
+23.44%
$ -- $ 28,101
Mar 23, 1 AM $ 0.000166
+0.39%
$ -- $ 22,293
Mar 23, 12 AM $ 0.000166
+1.43%
$ -- $ 22,180
Mar 22, 11 PM $ 0.000164
-1.16%
$ -- $ 24,414
Mar 22, 10 PM $ 0.000165
+0.61%
$ -- $ 25,449
Mar 22, 9 PM $ 0.000164
+0.03%
$ -- $ 25,634
Mar 22, 8 PM $ 0.000165
-1.57%
$ -- $ 25,734
Mar 22, 7 PM $ 0.000168
-0.48%
$ -- $ 26,116
Mar 22, 6 PM $ 0.00017
+3.39%
$ -- $ 26,845
Mar 22, 4 PM $ 0.000163
+0.37%
$ -- $ 25,639
Mar 22, 3 PM $ 0.000164
+1.47%
$ -- $ 27,247
Mar 22, 2 PM $ 0.000163
-12.16%
$ -- $ 27,562
Mar 22, 1 PM $ 0.000186
-2.63%
$ -- $ 32,300
Mar 22, 12 PM $ 0.00019
+6.41%
$ -- $ 35,349
Mar 22, 11 AM $ 0.000179
+6.83%
$ -- $ 30,451
Mar 22, 10 AM $ 0.000168
+2.92%
$ -- $ 32,268
Mar 22, 9 AM $ 0.000162
+3.64%
$ -- $ 31,742
Mar 22, 8 AM $ 0.000156
+1.81%
$ -- $ 33,357
Mar 22, 7 AM $ 0.000154
-5.52%
$ -- $ 32,105
Mar 22, 6 AM $ 0.000163
+38.47%
$ -- $ 32,698
Mar 22, 5 AM $ 0.000117
-0.22%
$ -- $ 21,746
Mar 22, 4 AM $ 0.000118
+5.22%
$ -- $ 21,672
Mar 22, 3 AM $ 0.000112
+0.86%
$ -- $ 23,119
Mar 22, 2 AM $ 0.00011
+3.73%
$ -- $ 24,833
Mar 22, 1 AM $ 0.000106
-7.40%
$ -- $ 23,833
Mar 22, 12 AM $ 0.000115
+7.35%
$ -- $ 25,281
Mar 21, 11 PM $ 0.000107
-10.92%
$ -- $ 23,643
Mar 21, 10 PM $ 0.00012
-0.20%
$ -- $ 25,579
Mar 21, 9 PM $ 0.000119
+0.25%
$ -- $ 26,687
Mar 21, 8 PM $ 0.000119
+3.76%
$ -- $ 26,692
Mar 21, 7 PM $ 0.000115
+0.18%
$ -- $ 25,317
Mar 21, 6 PM $ 0.000115
+6.34%
$ -- $ 25,310
Mar 21, 5 PM $ 0.000108
+0.00%
$ -- $ 23,551
Mar 21, 4 PM $ 0.000108
+2.68%
$ -- $ 24,182
Mar 21, 3 PM $ 0.000104
+2.28%
$ -- $ 23,230
Mar 21, 2 PM $ 0.000104
-3.06%
$ -- $ 24,396
Mar 21, 1 PM $ 0.000107
+20.31%
$ -- $ 22,847
Mar 21, 12 PM $ 0.0000887
+11.57%
$ -- $ 17,509
Mar 21, 11 AM $ 0.0000795
+22.55%
$ -- $ 14,693
Mar 21, 10 AM $ 0.0000648
+4.75%
$ -- $ 9,639
Mar 21, 9 AM $ 0.0000618
-13.73%
$ -- $ 9,286