迷你龙虾 Historical Data

迷你龙虾 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0000226
-0.16%
$ -- $ 2,925
Mar 18, 4 PM $ 0.0000227
+0.00%
$ -- $ 4,364
Mar 18, 3 PM $ 0.0000227
-3.77%
$ -- $ 4,531
Mar 18, 2 PM $ 0.0000229
-0.79%
$ -- $ 5,758
Mar 18, 1 PM $ 0.0000226
+0.13%
$ -- $ 6,318
Mar 18, 12 PM $ 0.0000226
-7.62%
$ -- $ 6,648
Mar 18, 11 AM $ 0.0000248
-0.51%
$ -- $ 6,679
Mar 18, 10 AM $ 0.0000249
+6.69%
$ -- $ 6,449
Mar 18, 8 AM $ 0.0000232
-8.55%
$ -- $ 6,130
Mar 18, 7 AM $ 0.0000258
-2.13%
$ -- $ 6,483
Mar 18, 6 AM $ 0.0000263
+0.41%
$ -- $ 7,132
Mar 18, 5 AM $ 0.0000262
+0.83%
$ -- $ 8,530
Mar 18, 4 AM $ 0.000026
+7.24%
$ -- $ 8,619
Mar 18, 3 AM $ 0.0000243
+21.42%
$ -- $ 7,749
Mar 18, 2 AM $ 0.0000195
+4.04%
$ -- $ 6,339
Mar 18, 1 AM $ 0.0000187
+2.03%
$ -- $ 5,988
Mar 18, 12 AM $ 0.0000183
+7.75%
$ -- $ 5,983
Mar 17, 11 PM $ 0.0000165
+0.00%
$ -- $ 5,168
Mar 17, 9 PM $ 0.0000165
+0.07%
$ -- $ 5,280
Mar 17, 8 PM $ 0.0000166
-1.53%
$ -- $ 5,258
Mar 17, 6 PM $ 0.0000169
+0.00%
$ -- $ 5,211
Mar 17, 5 PM $ 0.0000168
-3.14%
$ -- $ 5,420
Mar 17, 4 PM $ 0.0000166
-6.39%
$ -- $ 5,079
Mar 17, 3 PM $ 0.0000178
-4.04%
$ -- $ 5,777
Mar 17, 2 PM $ 0.0000185
-17.65%
$ -- $ 5,743
Mar 17, 1 PM $ 0.0000225
+1.35%
$ -- $ 6,606
Mar 17, 12 PM $ 0.0000222
+0.42%
$ -- $ 9,738
Mar 17, 11 AM $ 0.0000227
-1.58%
$ -- $ 11,656
Mar 17, 10 AM $ 0.0000231
+0.37%
$ -- $ 12,194
Mar 17, 9 AM $ 0.0000232
-1.63%
$ -- $ 5,252
Mar 17, 8 AM $ 0.0000236
-0.02%
$ -- $ 5,255
Mar 17, 7 AM $ 0.0000241
-0.61%
$ -- $ 5,248
Mar 17, 6 AM $ 0.0000242
+8.78%
$ -- $ 4,685
Mar 17, 5 AM $ 0.0000223
+5.48%
$ -- $ 3,135
Mar 17, 4 AM $ 0.0000212
+0.28%
$ -- $ 2,782
Mar 17, 3 AM $ 0.0000212
+23.24%
$ -- $ 2,717
Mar 17, 2 AM $ 0.0000171
-0.42%
$ -- $ 20,342
Download