Direxion Daily MU Bull 2X ETF (Derivatives) Historical Data

MUU
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0₁₃187
+0.00%
$ -- $ 26,045
8:12 AM $ 0.000344
+0.00%
$ -- $ 25,698
8:11 AM $ 0.000334
+0.00%
$ -- $ 25,328
8:10 AM $ 0.000323
+0.42%
$ -- $ 25,198
8:09 AM $ 0.000319
+4.15%
$ -- $ 23,748
8:08 AM $ 0.000335
+3.41%
$ -- $ 22,864
8:07 AM $ 0.000309
+3.77%
$ -- $ 21,426
8:06 AM $ 0.000328
+1.73%
$ -- $ 20,771
8:05 AM $ 0.000309
+0.04%
$ -- $ 20,516
8:04 AM $ 0.000302
-0.93%
$ -- $ 20,005
8:03 AM $ 0.000293
+0.07%
$ -- $ 20,006
8:02 AM $ 0.000293
+0.87%
$ -- $ 19,883
8:01 AM $ 0.000289
-3.14%
$ -- $ 19,219
8:00 AM $ 0.000295
-5.16%
$ -- $ 18,516
7:59 AM $ 0.000307
+3.46%
$ -- $ 18,131
7:58 AM $ 0.000296
+3.15%
$ -- $ 17,691
7:57 AM $ 0.00029
+1.13%
$ -- $ 17,574
7:56 AM $ 0.000286
+0.26%
$ -- $ 16,178
7:55 AM $ 0.000324
+0.04%
$ -- $ 16,177
Download