AUNTY Historical Data

AUNTY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000497
+0.33%
$ -- $ 60
Apr 13 $ 0.0000792
+16.56%
$ -- $ 8,253
Apr 6 $ 0.0000668
-7.42%
$ 67,233 $ 5,882
Mar 30 $ 0.0000626
-4.19%
$ -- $ 5,940
Mar 23 $ 0.0000655
+0.00%
$ -- $ 630
Mar 16 $ 0.0000729
-4.36%
$ -- $ 7,616
Mar 2 $ 0.0000705
+6.41%
$ -- $ 5,490
Feb 23 $ 0.0000663
-13.81%
$ 65,585 $ 15,013
Feb 16 $ 0.0000733
-6.84%
$ -- $ 6,675
Feb 9 $ 0.0000783
+2.41%
$ -- $ 11,361
Feb 2 $ 0.0000771
-0.35%
$ 76,406 $ 4,214
Jan 26 $ 0.0000789
-33.16%
$ 75,925 $ 8,636
Jan 12 $ 0.000133
+1.82%
$ -- $ 2,680
Jan 5 $ 0.000134
-9.38%
$ 130,225 $ 12,960
Dec 22 $ 0.000161
-3.18%
$ -- $ 14,925
Dec 15 $ 0.000169
-22.14%
$ 164,207 $ 40,553
Download