AUNTY Historical Data

AUNTY
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000792
+8.00%
$ 78,384 $ 907
Apr 16, 2026 $ 0.0000793
+2.49%
$ 78,440 $ 1,578
Apr 15, 2026 $ 0.0000773
+2.53%
$ 76,458 $ 1,143
Apr 14, 2026 $ 0.0000753
-4.38%
$ 74,444 $ 2,014
Apr 13, 2026 $ 0.0000787
+15.80%
$ 77,879 $ 2,610
Apr 12, 2026 $ 0.000068
-4.15%
$ 67,233 $ 1,055
Apr 10, 2026 $ 0.0000668
+0.42%
$ -- $ 724
Apr 9, 2026 $ 0.0000671
-4.75%
$ 66,329 $ 2,090
Apr 8, 2026 $ 0.000072
-0.25%
$ 71,216 $ 3,068
Apr 4, 2026 $ 0.0000626
-0.51%
$ -- $ 630
Apr 3, 2026 $ 0.0000629
+1.14%
$ 62,261 $ 1,620
Apr 2, 2026 $ 0.0000623
-4.79%
$ 61,650 $ 1,273
Apr 1, 2026 $ 0.0000664
+1.58%
$ 65,667 $ 2,418
Mar 28, 2026 $ 0.0000655
+0.00%
$ -- $ 630
Mar 21, 2026 $ 0.0000729
-1.80%
$ 72,079 $ 725
Mar 20, 2026 $ 0.0000732
-0.17%
$ 72,444 $ 1,166
Mar 19, 2026 $ 0.0000729
-4.52%
$ 72,058 $ 1,682
Mar 18, 2026 $ 0.0000757
+0.29%
$ 74,879 $ 2,280
Mar 17, 2026 $ 0.0000764
+0.30%
$ 75,590 $ 1,765
Mar 4, 2026 $ 0.0000705
+7.13%
$ 69,704 $ 1,399
Mar 3, 2026 $ 0.0000652
-4.42%
$ 64,446 $ 2,579
Mar 2, 2026 $ 0.000069
+4.18%
$ 68,244 $ 1,513
Mar 1, 2026 $ 0.0000663
-4.22%
$ 65,585 $ 2,324
Feb 28, 2026 $ 0.0000696
-1.29%
$ 68,823 $ 3,255
Feb 27, 2026 $ 0.0000705
-5.75%
$ 69,765 $ 4,849
Feb 26, 2026 $ 0.0000752
-2.22%
$ 74,404 $ 4,585
Feb 19, 2026 $ 0.0000733
-2.45%
$ -- $ 1,451
Feb 18, 2026 $ 0.0000757
-3.75%
$ 74,876 $ 2,827
Feb 17, 2026 $ 0.000078
-0.92%
$ 77,153 $ 2,396
Feb 14, 2026 $ 0.0000783
+0.47%
$ -- $ 1,670
Feb 13, 2026 $ 0.0000786
+6.95%
$ 77,742 $ 1,714
Feb 12, 2026 $ 0.0000733
+4.21%
$ 72,542 $ 2,805
Feb 11, 2026 $ 0.0000703
-2.02%
$ 69,512 $ 1,623
Feb 10, 2026 $ 0.0000742
-1.45%
$ -- $ 1,533
Feb 9, 2026 $ 0.0000755
-1.19%
$ 74,677 $ 2,016
Feb 8, 2026 $ 0.0000772
+1.88%
$ 76,406 $ 3,734
Feb 3, 2026 $ 0.0000771
-2.48%
$ -- $ 1,415
Feb 2, 2026 $ 0.0000796
+2.92%
$ 78,769 $ 2,799
Feb 1, 2026 $ 0.0000768
-5.79%
$ 75,925 $ 3,789
Jan 31, 2026 $ 0.0000789
-14.45%
$ 78,070 $ 2,579
Jan 30, 2026 $ 0.0000916
-0.91%
$ 90,572 $ 4,423
Jan 28, 2026 $ 0.000118
+0.00%
$ -- $ 1,634
Jan 12, 2026 $ 0.000133
+1.82%
$ -- $ 2,680
Jan 11, 2026 $ 0.000132
-0.69%
$ 130,225 $ 3,403
Jan 10, 2026 $ 0.000134
+0.37%
$ -- $ 2,855
Jan 9, 2026 $ 0.000144
+4.87%
$ -- $ 3,254
Jan 8, 2026 $ 0.000141
+2.26%
$ 139,801 $ 3,363
Jan 6, 2026 $ 0.000148
+0.00%
$ -- $ 3,489
Dec 27, 2025 $ 0.000161
+0.26%
$ -- $ 1,574
Dec 26, 2025 $ 0.00016
-1.70%
$ 158,434 $ 2,290
Download