AUNTY Historical Data

AUNTY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0000754
+0.15%
$ 74,571 $ 2,248
Feb 10, 12 AM $ 0.0000753
+0.00%
$ 74,433 $ 2,261
Feb 9, 11 PM $ 0.0000755
+0.12%
$ 74,677 $ 2,016
Feb 9, 10 PM $ 0.0000755
+0.41%
$ 74,703 $ 2,375
Feb 9, 9 PM $ 0.0000757
-0.93%
$ 74,924 $ 2,445
Feb 9, 8 PM $ 0.0000757
+0.97%
$ 74,884 $ 2,383
Feb 9, 7 PM $ 0.0000745
-0.36%
$ 73,655 $ 2,493
Feb 9, 6 PM $ 0.0000758
-0.75%
$ 74,974 $ 2,828
Feb 9, 5 PM $ 0.0000744
-0.12%
$ 73,544 $ 3,389
Feb 9, 4 PM $ 0.0000731
-0.62%
$ 72,263 $ 4,060
Feb 9, 3 PM $ 0.000073
+0.77%
$ 72,244 $ 4,249
Feb 9, 2 PM $ 0.0000722
-0.17%
$ 71,403 $ 4,381
Feb 9, 1 PM $ 0.0000716
-0.39%
$ 70,857 $ 4,510
Feb 9, 12 PM $ 0.0000718
+0.58%
$ 71,048 $ 4,507
Feb 9, 11 AM $ 0.0000719
-0.09%
$ 71,098 $ 4,585
Feb 9, 10 AM $ 0.0000731
+0.27%
$ 72,328 $ 4,621
Feb 9, 9 AM $ 0.0000725
-1.22%
$ 71,726 $ 4,613
Feb 9, 8 AM $ 0.0000747
-0.48%
$ 73,923 $ 4,567
Feb 9, 7 AM $ 0.0000762
+0.43%
$ 75,380 $ 4,431
Feb 9, 6 AM $ 0.0000749
-0.72%
$ 74,117 $ 4,372
Feb 9, 5 AM $ 0.0000754
-0.58%
$ 74,584 $ 4,370
Feb 9, 4 AM $ 0.000075
-0.43%
$ 74,171 $ 4,350
Feb 9, 3 AM $ 0.0000751
-0.71%
$ 74,292 $ 4,343
Feb 9, 2 AM $ 0.000075
+0.08%
$ 74,141 $ 4,252
Feb 9, 1 AM $ 0.0000738
-0.52%
$ 73,024 $ 3,923
Feb 9, 12 AM $ 0.0000751
-1.75%
$ 74,254 $ 3,887
Feb 8, 11 PM $ 0.0000772
+1.37%
$ 76,406 $ 3,734
Feb 8, 10 PM $ 0.0000757
+0.36%
$ 74,920 $ 3,324
Feb 8, 9 PM $ 0.000076
+0.22%
$ 75,220 $ 3,356
Feb 8, 8 PM $ 0.0000758
+0.00%
$ 74,998 $ 3,255
Feb 3, 5 PM $ 0.0000771
+0.00%
$ 76,266 $ 1,415
Feb 3, 4 PM $ 0.0000782
-0.38%
$ 77,380 $ 1,880
Feb 3, 3 PM $ 0.000077
-0.89%
$ 76,192 $ 2,455
Feb 3, 2 PM $ 0.0000784
-0.25%
$ 77,588 $ 2,475
Feb 3, 1 PM $ 0.000078
+0.04%
$ 77,116 $ 2,540
Feb 3, 12 PM $ 0.0000778
-0.37%
$ 76,945 $ 2,621
Feb 3, 11 AM $ 0.0000782
+0.70%
$ 77,304 $ 2,658
Feb 3, 10 AM $ 0.0000774
+0.04%
$ 76,548 $ 2,532
Feb 3, 9 AM $ 0.0000779
-1.15%
$ 77,045 $ 2,575
Feb 3, 8 AM $ 0.0000779
-1.07%
$ 77,027 $ 2,639
Feb 3, 7 AM $ 0.0000784
+0.33%
$ 77,556 $ 2,549
Feb 3, 6 AM $ 0.0000781
-0.94%
$ 77,298 $ 2,690
Feb 3, 5 AM $ 0.0000785
-0.38%
$ 77,607 $ 2,669
Feb 3, 4 AM $ 0.0000784
+1.31%
$ 77,577 $ 2,597
Feb 3, 3 AM $ 0.0000757
+0.60%
$ 74,846 $ 2,734
Feb 3, 2 AM $ 0.0000776
-0.49%
$ 76,802 $ 2,674
Feb 3, 1 AM $ 0.0000783
-0.57%
$ 77,432 $ 2,708
Feb 3, 12 AM $ 0.0000786
-0.64%
$ 77,710 $ 2,694
Feb 2, 11 PM $ 0.0000796
-0.24%
$ 78,769 $ 2,799
Feb 2, 10 PM $ 0.0000798
+0.63%
$ 78,892 $ 2,768