AUNTY Historical Data

AUNTY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000079
-0.35%
$ 78,188 $ 3,058
Feb 2, 8 PM $ 0.0000794
+0.16%
$ 78,561 $ 3,117
Feb 2, 7 PM $ 0.0000798
+0.34%
$ 78,942 $ 3,211
Feb 2, 6 PM $ 0.0000797
-0.33%
$ 78,846 $ 3,135
Feb 2, 10 AM $ 0.0000788
+0.00%
$ 77,929 $ 2,225
Feb 2, 9 AM $ 0.0000783
-0.04%
$ 77,440 $ 2,259
Feb 2, 8 AM $ 0.000079
+0.72%
$ 78,122 $ 2,282
Feb 2, 7 AM $ 0.0000778
-0.04%
$ 76,950 $ 2,342
Feb 2, 6 AM $ 0.0000768
+1.34%
$ 75,952 $ 2,316
Feb 2, 5 AM $ 0.0000766
-1.91%
$ 75,758 $ 2,785
Feb 2, 4 AM $ 0.0000776
+2.50%
$ 76,748 $ 2,915
Feb 2, 3 AM $ 0.0000763
-1.06%
$ 75,454 $ 3,417
Feb 2, 2 AM $ 0.0000779
-0.59%
$ 77,083 $ 3,528
Feb 2, 1 AM $ 0.0000777
-0.74%
$ 76,892 $ 3,625
Feb 2, 12 AM $ 0.0000783
+1.17%
$ 77,426 $ 3,796
Feb 1, 11 PM $ 0.0000768
-1.96%
$ 75,925 $ 3,789
Feb 1, 10 PM $ 0.0000781
+0.55%
$ 77,241 $ 3,868
Feb 1, 9 PM $ 0.0000775
-0.49%
$ 76,633 $ 3,697
Feb 1, 8 PM $ 0.0000784
+0.88%
$ 77,565 $ 3,707
Feb 1, 7 PM $ 0.0000778
-1.44%
$ 76,922 $ 3,724
Feb 1, 6 PM $ 0.0000789
+1.17%
$ 78,028 $ 3,784
Feb 1, 5 PM $ 0.0000775
+0.22%
$ 76,618 $ 3,681
Feb 1, 4 PM $ 0.000077
+0.10%
$ 76,112 $ 4,032
Feb 1, 3 PM $ 0.0000767
-2.27%
$ 75,904 $ 3,890
Feb 1, 2 PM $ 0.0000791
-0.86%
$ 78,225 $ 3,913
Feb 1, 1 PM $ 0.0000798
+1.29%
$ 78,907 $ 3,959
Feb 1, 12 PM $ 0.0000791
-0.51%
$ 78,201 $ 3,998
Feb 1, 11 AM $ 0.0000784
-0.88%
$ 77,528 $ 4,009
Feb 1, 10 AM $ 0.0000799
-0.49%
$ 79,065 $ 4,048
Feb 1, 9 AM $ 0.0000799
-1.35%
$ 79,000 $ 4,125
Feb 1, 8 AM $ 0.0000805
-0.38%
$ 79,599 $ 4,180
Feb 1, 7 AM $ 0.0000812
-0.38%
$ 80,287 $ 4,255
Jan 31, 8 PM $ 0.0000789
+0.23%
$ 78,070 $ 2,579
Jan 31, 7 PM $ 0.0000789
+0.85%
$ 78,004 $ 2,748
Jan 31, 6 PM $ 0.0000779
-0.33%
$ 77,047 $ 3,110
Jan 31, 5 PM $ 0.0000801
-3.30%
$ 79,253 $ 3,347
Jan 31, 4 PM $ 0.0000841
-0.10%
$ 83,163 $ 3,287
Jan 31, 3 PM $ 0.0000842
+1.16%
$ 83,309 $ 3,361
Jan 31, 2 PM $ 0.0000863
-1.33%
$ 85,368 $ 3,687
Jan 31, 1 PM $ 0.0000889
-0.27%
$ 87,924 $ 3,985
Jan 31, 12 PM $ 0.0000893
-0.14%
$ 88,323 $ 4,146
Jan 31, 11 AM $ 0.0000894
-1.06%
$ 88,397 $ 4,252
Jan 31, 10 AM $ 0.0000899
+0.13%
$ 88,962 $ 4,130
Jan 31, 9 AM $ 0.0000901
-0.62%
$ 89,126 $ 4,048
Jan 31, 8 AM $ 0.0000911
+0.18%
$ 90,093 $ 4,054
Jan 31, 7 AM $ 0.0000914
+0.12%
$ 90,450 $ 3,966
Jan 31, 6 AM $ 0.0000918
-0.17%
$ 90,796 $ 4,299
Jan 31, 5 AM $ 0.0000915
-0.39%
$ 90,548 $ 4,310
Jan 31, 4 AM $ 0.0000924
+0.24%
$ 91,437 $ 4,237
Jan 31, 3 AM $ 0.0000934
+0.25%
$ 92,368 $ 4,332