AUNTY Historical Data

AUNTY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0000924
+0.24%
$ 91,437 $ 4,237
Jan 31, 3 AM $ 0.0000934
+0.25%
$ 92,368 $ 4,332
Jan 31, 2 AM $ 0.0000919
+0.09%
$ 90,865 $ 4,423
Jan 31, 1 AM $ 0.0000925
+0.96%
$ 91,504 $ 4,342
Jan 31, 12 AM $ 0.0000916
-0.73%
$ 90,589 $ 4,425
Jan 30, 11 PM $ 0.0000916
-0.47%
$ 90,572 $ 4,423
Jan 30, 10 PM $ 0.0000924
+0.00%
$ 91,406 $ 4,590
Jan 28, 12 AM $ 0.000118
+0.00%
$ 116,794 $ 1,634
Jan 12, 4 PM $ 0.000133
+0.00%
$ 131,937 $ 2,680
Jan 12, 1 PM $ 0.000132
-0.13%
$ 130,524 $ 3,076
Jan 12, 12 PM $ 0.000132
+0.07%
$ 130,750 $ 3,059
Jan 12, 11 AM $ 0.000132
+0.15%
$ 130,303 $ 3,054
Jan 12, 10 AM $ 0.000131
+0.37%
$ 129,900 $ 3,038
Jan 12, 9 AM $ 0.000132
+1.11%
$ 130,884 $ 3,110
Jan 12, 8 AM $ 0.000132
-0.64%
$ 130,555 $ 3,126
Jan 12, 7 AM $ 0.000134
-1.63%
$ 133,027 $ 3,258
Jan 12, 6 AM $ 0.000138
+0.14%
$ 136,287 $ 3,062
Jan 12, 5 AM $ 0.000138
-0.61%
$ 136,649 $ 3,147
Jan 12, 4 AM $ 0.000137
-0.53%
$ 135,350 $ 3,116
Jan 12, 3 AM $ 0.000138
+0.62%
$ 136,641 $ 3,019
Jan 12, 2 AM $ 0.000136
+1.90%
$ 134,428 $ 3,076
Jan 12, 1 AM $ 0.000133
+0.65%
$ 132,042 $ 3,233
Jan 12, 12 AM $ 0.000133
+1.67%
$ 131,743 $ 3,443
Jan 11, 11 PM $ 0.000132
+0.99%
$ 130,225 $ 3,403
Jan 11, 10 PM $ 0.00013
-0.93%
$ 128,428 $ 3,480
Jan 11, 9 PM $ 0.00013
-0.79%
$ 128,724 $ 3,378
Jan 11, 8 PM $ 0.000131
-0.92%
$ 129,553 $ 3,394
Jan 11, 7 PM $ 0.000134
-0.41%
$ 133,022 $ 3,677
Jan 11, 6 PM $ 0.000135
+1.64%
$ 133,112 $ 3,501
Jan 11, 5 PM $ 0.000134
+1.23%
$ 132,527 $ 3,450
Jan 11, 4 PM $ 0.000132
-0.68%
$ 130,637 $ 3,112
Jan 11, 3 PM $ 0.000135
+0.91%
$ 133,922 $ 3,023
Jan 11, 2 PM $ 0.000135
+0.70%
$ 133,981 $ 2,966
Jan 11, 1 PM $ 0.000134
+0.73%
$ 132,809 $ 2,751
Jan 11, 12 PM $ 0.000134
+0.10%
$ 132,055 $ 2,847
Jan 11, 11 AM $ 0.000134
+0.01%
$ 132,057 $ 3,004
Jan 11, 10 AM $ 0.000134
-0.21%
$ 132,826 $ 3,036
Jan 11, 9 AM $ 0.000136
+1.49%
$ 134,775 $ 2,975
Jan 11, 8 AM $ 0.000133
-1.25%
$ 131,500 $ 2,864
Jan 11, 7 AM $ 0.000133
+0.00%
$ 131,126 $ 2,643
Jan 10, 8 AM $ 0.000134
-0.51%
$ 132,901 $ 2,855
Jan 10, 7 AM $ 0.000135
+0.23%
$ 133,611 $ 2,950
Jan 10, 6 AM $ 0.000134
-0.21%
$ 132,261 $ 3,124
Jan 10, 5 AM $ 0.000134
+0.00%
$ 132,415 $ 3,228
Jan 9, 2 PM $ 0.000144
+0.00%
$ 142,462 $ 3,254
Jan 9, 1 PM $ 0.000144
+0.00%
$ 142,060 $ 3,231
Jan 9, 3 AM $ 0.000139
+0.00%
$ 137,289 $ 3,271
Jan 9, 2 AM $ 0.000139
+1.31%
$ 137,625 $ 3,309
Jan 8, 11 PM $ 0.000141
+0.00%
$ 139,801 $ 3,363
Jan 8, 10 PM $ 0.000142
+0.64%
$ 140,776 $ 3,369