AUNTY Historical Data

AUNTY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000141
+0.00%
$ 139,801 $ 3,363
Jan 8, 10 PM $ 0.000142
+0.64%
$ 140,776 $ 3,369
Jan 8, 9 PM $ 0.00014
+0.58%
$ 138,195 $ 4,067
Jan 8, 8 PM $ 0.000139
-2.23%
$ 137,005 $ 4,571
Jan 8, 7 PM $ 0.000143
+0.46%
$ 141,568 $ 4,834
Jan 8, 6 PM $ 0.000142
+0.50%
$ 140,384 $ 5,555
Jan 8, 5 PM $ 0.000142
+0.77%
$ 140,509 $ 5,415
Jan 8, 4 PM $ 0.000139
-0.43%
$ 137,743 $ 5,572
Jan 8, 3 PM $ 0.000138
+1.37%
$ 136,644 $ 5,387
Jan 8, 2 PM $ 0.000135
+0.85%
$ 133,908 $ 5,006
Jan 8, 1 PM $ 0.000135
+1.17%
$ 133,558 $ 5,164
Jan 8, 12 PM $ 0.000134
+0.30%
$ 132,812 $ 5,136
Jan 8, 11 AM $ 0.000132
-0.29%
$ 130,969 $ 4,993
Jan 8, 10 AM $ 0.000132
-0.17%
$ 130,537 $ 4,978
Jan 8, 9 AM $ 0.000132
-1.15%
$ 130,705 $ 4,946
Jan 8, 8 AM $ 0.000134
+0.32%
$ 132,769 $ 4,881
Jan 8, 7 AM $ 0.000132
-0.08%
$ 130,629 $ 4,808
Jan 8, 6 AM $ 0.000132
-1.36%
$ 131,014 $ 4,740
Jan 8, 5 AM $ 0.000135
+0.46%
$ 133,835 $ 4,644
Jan 8, 4 AM $ 0.000137
+1.80%
$ 135,440 $ 4,636
Jan 8, 3 AM $ 0.000137
+0.05%
$ 135,922 $ 4,413
Jan 8, 2 AM $ 0.000139
+1.11%
$ 137,748 $ 4,256
Jan 8, 1 AM $ 0.000138
+0.00%
$ 136,718 $ 4,099
Jan 6, 6 AM $ 0.000148
+0.00%
$ 146,664 $ 3,489
Dec 27, 6 AM $ 0.000161
+0.00%
$ 158,833 $ 1,574
Dec 27, 3 AM $ 0.00016
+0.00%
$ 158,542 $ 1,722
Dec 27, 2 AM $ 0.00016
+0.66%
$ 158,269 $ 1,735
Dec 27, 1 AM $ 0.000158
-1.11%
$ 156,260 $ 2,031
Dec 27, 12 AM $ 0.000159
-0.92%
$ 156,967 $ 2,266
Dec 26, 11 PM $ 0.00016
+0.11%
$ 158,434 $ 2,166
Dec 26, 10 PM $ 0.00016
-0.73%
$ 158,074 $ 2,290
Dec 26, 9 PM $ 0.000159
+0.08%
$ 157,317 $ 2,321
Dec 26, 8 PM $ 0.000158
-0.77%
$ 156,655 $ 2,270
Dec 26, 7 PM $ 0.000159
+1.82%
$ 157,636 $ 2,302
Dec 26, 6 PM $ 0.000158
-0.38%
$ 155,927 $ 2,154
Dec 26, 5 PM $ 0.000158
-0.26%
$ 156,091 $ 2,130
Dec 26, 4 PM $ 0.000159
-0.95%
$ 156,877 $ 2,190
Dec 26, 3 PM $ 0.00016
-1.14%
$ 157,809 $ 2,352
Dec 26, 2 PM $ 0.000162
-0.70%
$ 160,070 $ 2,474
Dec 26, 1 PM $ 0.000163
-0.07%
$ 161,414 $ 2,433
Dec 26, 12 PM $ 0.000161
+0.11%
$ 159,663 $ 2,295
Dec 26, 11 AM $ 0.000161
-0.80%
$ 159,246 $ 2,228
Dec 26, 10 AM $ 0.000162
-0.98%
$ 160,398 $ 2,256
Dec 26, 9 AM $ 0.000162
+0.47%
$ 159,798 $ 2,229
Dec 26, 8 AM $ 0.00016
-0.60%
$ 158,678 $ 2,165
Dec 26, 7 AM $ 0.000163
+0.00%
$ 160,801 $ 2,128
Dec 24, 10 AM $ 0.000155
+0.00%
$ 153,403 $ 2,074
Dec 24, 9 AM $ 0.000156
+0.05%
$ 153,852 $ 2,153
Dec 24, 8 AM $ 0.000155
-1.23%
$ 153,600 $ 2,415
Dec 24, 7 AM $ 0.000157
+0.00%
$ 155,411 $ 2,502