AUNTY Historical Data

AUNTY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000155
-1.23%
$ 153,600 $ 2,415
Dec 24, 7 AM $ 0.000157
+0.00%
$ 155,411 $ 2,502
Dec 24, 6 AM $ 0.000156
-0.40%
$ 154,710 $ 2,519
Dec 24, 5 AM $ 0.000157
+0.14%
$ 155,720 $ 2,621
Dec 24, 4 AM $ 0.000157
-0.90%
$ 154,804 $ 2,768
Dec 24, 3 AM $ 0.000155
-0.45%
$ 154,159 $ 2,814
Dec 24, 2 AM $ 0.000156
+0.34%
$ 154,563 $ 2,712
Dec 24, 1 AM $ 0.000156
-0.58%
$ 154,786 $ 2,975
Dec 24, 12 AM $ 0.000157
-0.87%
$ 155,650 $ 3,307
Dec 23, 11 PM $ 0.000158
-0.47%
$ 156,364 $ 3,463
Dec 23, 10 PM $ 0.000159
-0.15%
$ 157,477 $ 3,938
Dec 23, 9 PM $ 0.000159
-0.78%
$ 157,688 $ 4,145
Dec 23, 8 PM $ 0.000161
+0.26%
$ 158,793 $ 4,558
Dec 23, 7 PM $ 0.00016
-0.34%
$ 158,677 $ 5,972
Dec 23, 6 PM $ 0.000159
-0.11%
$ 157,521 $ 5,986
Dec 23, 5 PM $ 0.000161
+0.15%
$ 158,795 $ 5,914
Dec 23, 4 PM $ 0.00016
+1.48%
$ 157,873 $ 6,131
Dec 23, 3 PM $ 0.000156
+0.20%
$ 154,552 $ 6,122
Dec 23, 2 PM $ 0.000159
-0.73%
$ 157,149 $ 6,518
Dec 23, 1 PM $ 0.000164
-0.03%
$ 162,408 $ 6,534
Dec 23, 12 PM $ 0.000164
+0.90%
$ 162,333 $ 6,346
Dec 23, 11 AM $ 0.000162
+0.03%
$ 160,503 $ 6,169
Dec 23, 10 AM $ 0.000162
+0.24%
$ 160,408 $ 5,992
Dec 23, 9 AM $ 0.00016
+0.02%
$ 158,725 $ 5,849
Dec 23, 8 AM $ 0.000163
+1.23%
$ 161,203 $ 5,654
Dec 23, 7 AM $ 0.000162
+0.37%
$ 160,361 $ 5,674
Dec 23, 6 AM $ 0.000161
+0.19%
$ 159,668 $ 5,641
Dec 23, 5 AM $ 0.000162
-0.70%
$ 160,053 $ 5,641
Dec 23, 4 AM $ 0.000163
+0.53%
$ 160,990 $ 5,695
Dec 23, 3 AM $ 0.00016
-0.25%
$ 158,712 $ 5,566
Dec 23, 2 AM $ 0.000163
-0.15%
$ 161,399 $ 5,712
Dec 23, 1 AM $ 0.000163
-1.95%
$ 160,924 $ 5,662
Dec 23, 12 AM $ 0.000166
+1.64%
$ 163,923 $ 5,481
Dec 22, 11 PM $ 0.000164
-0.21%
$ 161,885 $ 5,566
Dec 22, 10 PM $ 0.000162
-0.46%
$ 160,056 $ 5,048
Dec 22, 9 PM $ 0.00016
+0.51%
$ 158,316 $ 4,943
Dec 22, 8 PM $ 0.00016
+0.67%
$ 158,448 $ 4,428
Dec 22, 7 PM $ 0.000162
-0.91%
$ 160,180 $ 3,118
Dec 22, 6 PM $ 0.000163
-0.07%
$ 161,435 $ 3,040
Dec 22, 5 PM $ 0.000163
+0.10%
$ 160,919 $ 3,058
Dec 22, 4 PM $ 0.000162
+0.90%
$ 160,403 $ 2,815
Dec 22, 3 PM $ 0.000162
-2.38%
$ 160,178 $ 3,026
Dec 22, 2 PM $ 0.000164
-0.21%
$ 162,592 $ 2,641
Dec 22, 1 PM $ 0.000164
-0.59%
$ 162,322 $ 2,671
Dec 22, 12 PM $ 0.000166
+0.25%
$ 163,769 $ 2,742
Dec 22, 11 AM $ 0.000163
+0.41%
$ 161,298 $ 2,815
Dec 22, 10 AM $ 0.000161
-0.99%
$ 159,327 $ 2,724
Dec 22, 9 AM $ 0.000162
+0.89%
$ 160,643 $ 2,655
Dec 22, 8 AM $ 0.000163
+1.21%
$ 160,783 $ 2,583
Dec 22, 7 AM $ 0.000161
-0.19%
$ 159,640 $ 2,513