AUNTY Historical Data

AUNTY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000161
-0.19%
$ 159,640 $ 2,513
Dec 22, 6 AM $ 0.000162
+0.25%
$ 160,394 $ 2,513
Dec 22, 5 AM $ 0.000161
-0.83%
$ 159,080 $ 2,597
Dec 22, 4 AM $ 0.000163
+1.62%
$ 161,344 $ 2,751
Dec 22, 3 AM $ 0.000162
-0.43%
$ 160,181 $ 2,473
Dec 22, 2 AM $ 0.000164
+0.12%
$ 162,241 $ 2,486
Dec 22, 1 AM $ 0.000166
+0.37%
$ 163,787 $ 2,595
Dec 22, 12 AM $ 0.000166
-0.19%
$ 163,738 $ 2,470
Dec 21, 11 PM $ 0.000166
+0.50%
$ 164,207 $ 2,373
Dec 21, 10 PM $ 0.000164
+0.27%
$ 162,643 $ 2,367
Dec 21, 9 PM $ 0.000165
-0.12%
$ 163,468 $ 2,371
Dec 21, 8 PM $ 0.000165
-0.26%
$ 163,673 $ 2,380
Dec 21, 7 PM $ 0.000166
+0.22%
$ 164,531 $ 2,385
Dec 21, 6 PM $ 0.000165
-0.02%
$ 163,375 $ 2,378
Dec 21, 5 PM $ 0.000166
+0.00%
$ 164,215 $ 2,457
Dec 21, 4 PM $ 0.000166
+1.58%
$ 163,937 $ 2,352
Dec 21, 3 PM $ 0.000162
-0.05%
$ 160,536 $ 2,200
Dec 21, 2 PM $ 0.000162
-0.30%
$ 160,512 $ 2,254
Dec 21, 1 PM $ 0.000164
+0.58%
$ 162,519 $ 2,654
Dec 21, 12 PM $ 0.000166
+0.41%
$ 164,349 $ 2,670
Dec 21, 11 AM $ 0.000166
-1.20%
$ 163,808 $ 2,590
Dec 21, 10 AM $ 0.000169
-0.01%
$ 167,191 $ 2,499
Dec 21, 9 AM $ 0.000169
+0.28%
$ 167,540 $ 2,502
Dec 21, 8 AM $ 0.000168
+0.57%
$ 166,387 $ 2,517
Dec 21, 7 AM $ 0.000166
-0.19%
$ 164,685 $ 2,745
Dec 21, 6 AM $ 0.000168
+0.75%
$ 166,221 $ 2,840
Dec 21, 5 AM $ 0.000165
-0.23%
$ 163,470 $ 2,868
Dec 21, 4 AM $ 0.000166
+0.05%
$ 164,000 $ 2,734
Dec 21, 3 AM $ 0.000166
+1.25%
$ 164,666 $ 2,717
Dec 21, 2 AM $ 0.000168
-0.51%
$ 165,974 $ 2,611
Dec 21, 1 AM $ 0.00017
-0.58%
$ 168,454 $ 2,496
Dec 21, 12 AM $ 0.000166
-0.82%
$ 164,579 $ 2,422
Dec 20, 11 PM $ 0.000168
-0.32%
$ 166,407 $ 2,135
Dec 20, 10 PM $ 0.000169
-0.60%
$ 166,714 $ 2,144
Dec 20, 9 PM $ 0.00017
+0.01%
$ 167,819 $ 2,179
Dec 20, 8 PM $ 0.000168
+0.05%
$ 166,056 $ 2,298
Dec 20, 7 PM $ 0.000169
+0.16%
$ 166,969 $ 2,377
Dec 20, 6 PM $ 0.000166
-0.08%
$ 164,293 $ 2,589
Dec 20, 5 PM $ 0.000167
-0.02%
$ 164,695 $ 2,761
Dec 20, 4 PM $ 0.000168
-0.33%
$ 166,054 $ 2,841
Dec 20, 1 PM $ 0.00017
+0.00%
$ 167,980 $ 2,672
Dec 20, 12 PM $ 0.00017
-0.11%
$ 167,872 $ 2,664
Dec 20, 11 AM $ 0.000168
-0.01%
$ 166,225 $ 2,936
Dec 20, 10 AM $ 0.000169
-0.73%
$ 166,803 $ 3,217
Dec 20, 9 AM $ 0.00017
-0.28%
$ 168,423 $ 3,476
Dec 20, 8 AM $ 0.000167
+1.28%
$ 165,633 $ 3,603
Dec 20, 7 AM $ 0.000166
-0.51%
$ 164,148 $ 3,468
Dec 20, 6 AM $ 0.000168
+1.18%
$ 166,378 $ 3,518
Dec 20, 5 AM $ 0.000165
+0.05%
$ 162,748 $ 3,525
Dec 20, 4 AM $ 0.000164
+0.00%
$ 162,592 $ 3,611