AUNTY Historical Data

AUNTY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000165
+0.05%
$ 162,748 $ 3,525
Dec 20, 4 AM $ 0.000164
+0.00%
$ 162,592 $ 3,611
Dec 20, 3 AM $ 0.000165
+0.44%
$ 163,108 $ 3,813
Dec 20, 2 AM $ 0.000164
-0.72%
$ 162,101 $ 4,332
Dec 20, 1 AM $ 0.000165
+0.26%
$ 162,923 $ 4,447
Dec 20, 12 AM $ 0.000164
-0.34%
$ 162,010 $ 4,489
Dec 19, 11 PM $ 0.000165
-0.92%
$ 162,918 $ 4,677
Dec 19, 10 PM $ 0.000164
+0.27%
$ 162,617 $ 4,768
Dec 19, 9 PM $ 0.000164
+0.12%
$ 162,561 $ 4,966
Dec 19, 8 PM $ 0.000164
-0.28%
$ 162,338 $ 5,063
Dec 19, 7 PM $ 0.000162
+0.68%
$ 160,495 $ 5,140
Dec 19, 6 PM $ 0.000163
+0.94%
$ 161,588 $ 5,407
Dec 19, 5 PM $ 0.000162
+0.11%
$ 160,704 $ 5,601
Dec 19, 4 PM $ 0.000163
+1.04%
$ 161,377 $ 5,808
Dec 19, 3 PM $ 0.000162
+0.73%
$ 160,472 $ 5,911
Dec 19, 2 PM $ 0.000161
-1.06%
$ 159,639 $ 6,174
Dec 19, 1 PM $ 0.000163
+0.34%
$ 161,144 $ 6,189
Dec 19, 12 PM $ 0.000162
-0.21%
$ 160,264 $ 6,464
Dec 19, 11 AM $ 0.00016
-0.33%
$ 158,254 $ 6,557
Dec 19, 10 AM $ 0.000162
+0.81%
$ 160,412 $ 6,631
Dec 19, 9 AM $ 0.000163
+0.28%
$ 161,342 $ 6,526
Dec 19, 8 AM $ 0.000162
-0.06%
$ 159,757 $ 6,207
Dec 19, 7 AM $ 0.000162
-0.59%
$ 160,245 $ 6,323
Dec 19, 6 AM $ 0.000161
+0.87%
$ 159,234 $ 6,086
Dec 19, 5 AM $ 0.00016
+1.64%
$ 158,342 $ 6,243
Dec 19, 4 AM $ 0.000157
+1.84%
$ 155,026 $ 6,010
Dec 19, 3 AM $ 0.000154
+2.33%
$ 152,214 $ 5,896
Dec 19, 2 AM $ 0.000149
+0.92%
$ 147,710 $ 5,463
Dec 19, 1 AM $ 0.000147
-0.90%
$ 144,929 $ 5,258
Dec 19, 12 AM $ 0.000147
-0.92%
$ 145,613 $ 5,239
Dec 18, 11 PM $ 0.00015
-0.43%
$ 148,140 $ 5,214
Dec 18, 10 PM $ 0.000153
+1.38%
$ 151,514 $ 5,101
Dec 18, 9 PM $ 0.000151
+0.82%
$ 149,372 $ 4,821
Dec 18, 8 PM $ 0.000152
-0.56%
$ 150,798 $ 4,900
Dec 18, 7 PM $ 0.000153
-1.64%
$ 150,877 $ 4,915
Dec 18, 6 PM $ 0.00016
+0.20%
$ 157,917 $ 5,000
Dec 18, 5 PM $ 0.000158
-4.30%
$ 156,484 $ 4,925
Dec 18, 4 PM $ 0.000164
-2.48%
$ 162,505 $ 4,728
Dec 18, 3 PM $ 0.000169
+0.10%
$ 166,868 $ 5,180
Dec 18, 2 PM $ 0.00017
-0.50%
$ 167,768 $ 5,331
Dec 18, 1 PM $ 0.000163
+0.22%
$ 161,451 $ 4,889
Dec 18, 12 PM $ 0.000162
-3.28%
$ 160,015 $ 4,715
Dec 18, 11 AM $ 0.000165
-2.34%
$ 163,419 $ 4,409
Dec 18, 10 AM $ 0.000169
-0.60%
$ 167,103 $ 4,470
Dec 18, 9 AM $ 0.000167
+0.31%
$ 165,146 $ 4,584
Dec 18, 8 AM $ 0.000169
+0.09%
$ 167,211 $ 4,826
Dec 18, 7 AM $ 0.00017
+0.33%
$ 168,570 $ 5,120
Dec 18, 6 AM $ 0.000171
-2.29%
$ 169,163 $ 5,539
Dec 18, 5 AM $ 0.000177
+0.02%
$ 175,395 $ 5,480
Dec 18, 4 AM $ 0.000175
+0.49%
$ 172,750 $ 5,662