AUNTY Historical Data

AUNTY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000175
+0.49%
$ 172,750 $ 5,662
Dec 18, 3 AM $ 0.000174
-0.30%
$ 171,960 $ 5,676
Dec 18, 2 AM $ 0.000173
-0.37%
$ 171,600 $ 5,623
Dec 18, 1 AM $ 0.000174
-0.09%
$ 172,349 $ 6,165
Dec 18, 12 AM $ 0.000175
+0.22%
$ 173,004 $ 6,749
Dec 17, 11 PM $ 0.000174
-0.39%
$ 171,933 $ 8,207
Dec 17, 10 PM $ 0.000174
+0.85%
$ 171,833 $ 8,114
Dec 17, 9 PM $ 0.000173
-0.79%
$ 171,246 $ 8,577
Dec 17, 8 PM $ 0.000175
+0.05%
$ 173,059 $ 8,649
Dec 17, 7 PM $ 0.000175
-0.46%
$ 173,049 $ 8,499
Dec 17, 6 PM $ 0.000178
-0.80%
$ 175,851 $ 8,636
Dec 17, 5 PM $ 0.000179
-0.54%
$ 176,873 $ 8,742
Dec 17, 4 PM $ 0.000182
-1.56%
$ 179,811 $ 9,576
Dec 17, 3 PM $ 0.000191
+1.42%
$ 188,919 $ 10,266
Dec 17, 2 PM $ 0.000189
+0.49%
$ 186,521 $ 13,916
Dec 17, 1 PM $ 0.000187
+0.89%
$ 184,594 $ 13,623
Dec 17, 12 PM $ 0.000186
-0.18%
$ 183,596 $ 13,682
Dec 17, 11 AM $ 0.000187
+0.57%
$ 185,392 $ 13,621
Dec 17, 10 AM $ 0.000185
-0.93%
$ 183,367 $ 13,515
Dec 17, 9 AM $ 0.000187
-1.25%
$ 185,047 $ 13,429
Dec 17, 8 AM $ 0.000188
-1.91%
$ 185,627 $ 13,329
Dec 17, 7 AM $ 0.000186
+0.61%
$ 183,805 $ 12,385
Dec 17, 6 AM $ 0.000186
-0.08%
$ 183,604 $ 12,126
Dec 17, 5 AM $ 0.000184
+0.62%
$ 181,626 $ 11,863
Dec 17, 4 AM $ 0.000184
+0.11%
$ 182,204 $ 11,510
Dec 17, 3 AM $ 0.000185
+0.45%
$ 182,548 $ 11,359
Dec 17, 2 AM $ 0.000187
+0.92%
$ 185,085 $ 11,470
Dec 17, 1 AM $ 0.000184
+2.39%
$ 182,213 $ 10,619
Dec 17, 12 AM $ 0.000182
-4.22%
$ 179,721 $ 10,927
Dec 16, 11 PM $ 0.000191
+0.03%
$ 188,681 $ 9,289
Dec 16, 10 PM $ 0.000189
-1.43%
$ 186,743 $ 9,244
Dec 16, 9 PM $ 0.000191
+2.74%
$ 188,920 $ 8,678
Dec 16, 8 PM $ 0.000185
+0.41%
$ 183,067 $ 8,435
Dec 16, 7 PM $ 0.000184
-1.77%
$ 182,250 $ 8,743
Dec 16, 6 PM $ 0.000186
+2.64%
$ 183,684 $ 8,497
Dec 16, 5 PM $ 0.000186
-0.65%
$ 183,596 $ 8,170
Dec 16, 4 PM $ 0.00019
+0.00%
$ 187,922 $ 8,164
Dec 16, 1 PM $ 0.000194
-0.83%
$ 192,259 $ 3,337
Dec 16, 12 PM $ 0.000195
-0.70%
$ 193,326 $ 3,578
Dec 16, 11 AM $ 0.000194
+0.16%
$ 191,757 $ 3,713
Dec 16, 10 AM $ 0.000192
+0.52%
$ 190,218 $ 3,839
Dec 16, 9 AM $ 0.000191
-0.53%
$ 188,723 $ 3,951
Dec 16, 8 AM $ 0.000191
-0.48%
$ 188,808 $ 4,051
Dec 16, 7 AM $ 0.000194
-0.80%
$ 191,400 $ 4,068
Dec 16, 6 AM $ 0.000193
-0.81%
$ 190,930 $ 10,443
Dec 16, 5 AM $ 0.000192
+1.33%
$ 190,159 $ 10,171
Dec 16, 4 AM $ 0.00019
-0.03%
$ 187,960 $ 10,192
Dec 16, 3 AM $ 0.000191
+0.38%
$ 189,393 $ 10,607
Dec 16, 2 AM $ 0.00019
-0.33%
$ 188,085 $ 10,583
Dec 16, 1 AM $ 0.000191
-1.52%
$ 188,716 $ 10,807