AUNTY Historical Data

AUNTY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00019
-0.33%
$ 188,085 $ 10,583
Dec 16, 1 AM $ 0.000191
-1.52%
$ 188,716 $ 10,807
Dec 16, 12 AM $ 0.000198
-0.05%
$ 196,182 $ 11,093
Dec 15, 11 PM $ 0.000197
+0.53%
$ 195,164 $ 10,971
Dec 15, 10 PM $ 0.000198
-0.56%
$ 195,573 $ 11,182
Dec 15, 9 PM $ 0.000196
+0.12%
$ 193,554 $ 11,135
Dec 15, 8 PM $ 0.000194
-2.22%
$ 192,271 $ 11,200
Dec 15, 7 PM $ 0.000199
-0.46%
$ 197,150 $ 11,085
Dec 15, 6 PM $ 0.0002
+0.47%
$ 197,948 $ 11,031
Dec 15, 5 PM $ 0.000201
-0.72%
$ 198,981 $ 11,357
Dec 15, 4 PM $ 0.000199
-1.26%
$ 197,252 $ 11,399
Dec 15, 3 PM $ 0.000203
-1.11%
$ 200,901 $ 11,686
Dec 15, 2 PM $ 0.000208
-0.80%
$ 206,016 $ 11,757
Dec 15, 1 PM $ 0.00021
-1.18%
$ 207,507 $ 11,744
Dec 15, 12 PM $ 0.000215
+0.45%
$ 212,806 $ 11,534
Dec 15, 11 AM $ 0.000215
-0.19%
$ 212,552 $ 11,669
Dec 15, 10 AM $ 0.000212
-0.39%
$ 209,526 $ 11,090
Dec 15, 9 AM $ 0.000213
+0.29%
$ 210,919 $ 11,024
Dec 15, 8 AM $ 0.000216
+0.00%
$ 214,110 $ 10,922
Download