AUNTY Historical Data

AUNTY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000161
+0.26%
$ -- $ 1,574
Dec 26, 2025 $ 0.00016
-1.70%
$ 158,434 $ 2,290
Dec 24, 2025 $ 0.000155
-2.30%
$ -- $ 2,074
Dec 23, 2025 $ 0.000159
-2.35%
$ 156,364 $ 3,938
Dec 22, 2025 $ 0.000162
-2.44%
$ 161,885 $ 5,048
Dec 21, 2025 $ 0.000164
-1.99%
$ 164,207 $ 2,367
Dec 20, 2025 $ 0.000169
+2.56%
$ 166,407 $ 2,144
Dec 19, 2025 $ 0.000164
+10.65%
$ 162,918 $ 4,768
Dec 18, 2025 $ 0.000153
-12.23%
$ 148,140 $ 5,101
Dec 17, 2025 $ 0.000174
-8.43%
$ 171,933 $ 8,114
Dec 16, 2025 $ 0.000189
-4.86%
$ 188,681 $ 9,244
Dec 15, 2025 $ 0.000198
-8.66%
$ 195,164 $ 11,182
Download