AUNTY Historical Data

AUNTY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0000783
+0.90%
$ 77,409 $ 3,216
Apr 14, 1 AM $ 0.0000773
-1.51%
$ 76,507 $ 3,071
Apr 14, 12 AM $ 0.0000792
+0.57%
$ 78,296 $ 2,822
Apr 13, 11 PM $ 0.0000787
+11.35%
$ 77,879 $ 2,610
Apr 13, 10 PM $ 0.0000704
-8.78%
$ 69,608 $ 2,836
Apr 13, 9 PM $ 0.0000759
+0.08%
$ 75,113 $ 2,819
Apr 13, 8 PM $ 0.0000752
-0.54%
$ 74,391 $ 2,798
Apr 13, 7 PM $ 0.0000748
+0.57%
$ 73,989 $ 2,743
Apr 13, 6 PM $ 0.0000743
-0.10%
$ 73,459 $ 2,715
Apr 13, 5 PM $ 0.0000739
+0.30%
$ 73,051 $ 2,778
Apr 13, 4 PM $ 0.0000725
+0.24%
$ 71,748 $ 2,655
Apr 13, 3 PM $ 0.0000741
-0.06%
$ 73,260 $ 2,806
Apr 13, 2 PM $ 0.0000727
+0.58%
$ 71,949 $ 2,574
Apr 13, 1 PM $ 0.0000731
-0.61%
$ 72,332 $ 2,404
Apr 13, 12 PM $ 0.0000747
+0.09%
$ 73,922 $ 2,230
Apr 13, 11 AM $ 0.0000744
+0.08%
$ 73,571 $ 1,927
Apr 13, 10 AM $ 0.0000731
-1.02%
$ 72,273 $ 1,907
Apr 13, 9 AM $ 0.0000729
+2.69%
$ 72,116 $ 1,445
Apr 13, 8 AM $ 0.0000698
-0.30%
$ 69,045 $ 1,104
Apr 13, 7 AM $ 0.0000702
-0.74%
$ 69,418 $ 1,086
Apr 13, 6 AM $ 0.0000704
+0.51%
$ 69,666 $ 1,068
Apr 13, 5 AM $ 0.0000696
-0.38%
$ 68,887 $ 1,066
Apr 13, 4 AM $ 0.0000699
+0.19%
$ 69,127 $ 1,057
Apr 13, 3 AM $ 0.0000698
+0.73%
$ 69,082 $ 1,061
Apr 13, 2 AM $ 0.0000694
-0.08%
$ 68,614 $ 1,032
Apr 13, 1 AM $ 0.000069
+0.87%
$ 68,240 $ 1,127
Apr 13, 12 AM $ 0.000068
-0.01%
$ 67,241 $ 1,120
Apr 12, 11 PM $ 0.000068
-0.56%
$ 67,233 $ 1,055
Apr 12, 10 PM $ 0.0000693
-0.22%
$ 68,586 $ 1,019
Apr 12, 9 PM $ 0.0000699
-1.04%
$ 69,144 $ 1,006
Apr 12, 8 PM $ 0.0000703
-0.55%
$ 69,526 $ 909
Apr 12, 7 PM $ 0.0000709
+0.00%
$ 70,143 $ 922
Apr 10, 9 AM $ 0.0000668
+1.29%
$ 66,094 $ 724
Apr 10, 8 AM $ 0.000066
-0.26%
$ 65,295 $ 720
Apr 10, 7 AM $ 0.0000663
-0.05%
$ 65,537 $ 779
Apr 10, 6 AM $ 0.0000667
-0.32%
$ 66,015 $ 751
Apr 10, 5 AM $ 0.0000671
-0.03%
$ 66,353 $ 827
Apr 10, 4 AM $ 0.0000674
+0.10%
$ 66,645 $ 811
Apr 10, 3 AM $ 0.0000674
-0.24%
$ 66,673 $ 838
Apr 10, 2 AM $ 0.0000675
+0.10%
$ 66,742 $ 971
Apr 10, 1 AM $ 0.0000673
+0.63%
$ 66,572 $ 1,019
Apr 10, 12 AM $ 0.0000668
+0.37%
$ 66,066 $ 1,393
Apr 9, 11 PM $ 0.0000671
-1.73%
$ 66,329 $ 2,090
Apr 9, 10 PM $ 0.0000694
+0.96%
$ 68,602 $ 3,679
Apr 9, 9 PM $ 0.0000687
-0.50%
$ 67,931 $ 3,716
Apr 9, 8 PM $ 0.0000686
+1.00%
$ 67,867 $ 3,975
Apr 9, 7 PM $ 0.0000689
+1.50%
$ 68,113 $ 3,999
Apr 9, 6 PM $ 0.0000678
-1.57%
$ 67,097 $ 4,031
Apr 9, 5 PM $ 0.0000692
+1.50%
$ 68,432 $ 3,986
Apr 9, 4 PM $ 0.0000697
+0.89%
$ 68,932 $ 4,009