AUNTY Historical Data

AUNTY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000677
+0.78%
$ 66,973 $ 3,850
Apr 9, 2 PM $ 0.0000671
+0.50%
$ 66,390 $ 3,836
Apr 9, 1 PM $ 0.000067
-0.15%
$ 66,311 $ 3,866
Apr 9, 12 PM $ 0.0000671
+0.20%
$ 66,381 $ 3,838
Apr 9, 11 AM $ 0.0000666
-1.10%
$ 65,901 $ 3,840
Apr 9, 10 AM $ 0.0000672
+0.56%
$ 66,481 $ 3,796
Apr 9, 9 AM $ 0.0000668
+0.80%
$ 66,085 $ 3,744
Apr 9, 8 AM $ 0.0000663
-0.48%
$ 65,615 $ 3,744
Apr 9, 7 AM $ 0.0000666
+0.26%
$ 65,890 $ 3,728
Apr 9, 6 AM $ 0.0000662
-1.36%
$ 65,463 $ 3,809
Apr 9, 5 AM $ 0.0000668
-0.60%
$ 66,121 $ 3,762
Apr 9, 4 AM $ 0.0000672
-0.40%
$ 66,472 $ 3,841
Apr 9, 3 AM $ 0.000067
-2.62%
$ 66,242 $ 3,933
Apr 9, 2 AM $ 0.0000678
-0.93%
$ 67,067 $ 3,783
Apr 9, 1 AM $ 0.0000685
+1.05%
$ 67,728 $ 3,730
Apr 9, 12 AM $ 0.0000721
+2.40%
$ 71,305 $ 3,839
Apr 8, 11 PM $ 0.000072
-4.12%
$ 71,216 $ 3,068
Apr 8, 10 PM $ 0.0000753
+0.63%
$ 74,456 $ 1,338
Apr 8, 9 PM $ 0.0000743
+1.93%
$ 73,459 $ 1,334
Apr 8, 8 PM $ 0.0000717
+1.35%
$ 70,874 $ 1,023
Apr 8, 7 PM $ 0.0000705
-0.36%
$ 69,769 $ 966
Apr 8, 6 PM $ 0.0000714
-0.90%
$ 70,667 $ 1,003
Apr 8, 5 PM $ 0.0000724
+1.31%
$ 71,649 $ 1,002
Apr 8, 4 PM $ 0.0000718
-0.07%
$ 71,001 $ 952
Apr 8, 3 PM $ 0.000071
+1.01%
$ 70,241 $ 977
Apr 8, 2 PM $ 0.0000711
-0.85%
$ 70,311 $ 929
Apr 8, 1 PM $ 0.000072
+0.16%
$ 71,192 $ 918
Apr 8, 12 PM $ 0.0000719
+0.19%
$ 71,122 $ 985
Apr 8, 11 AM $ 0.0000721
+0.13%
$ 71,313 $ 1,002
Apr 8, 10 AM $ 0.0000719
-0.08%
$ 71,150 $ 1,002
Apr 8, 9 AM $ 0.0000722
+0.00%
$ 71,391 $ 1,076
Apr 4, 10 AM $ 0.0000626
+0.00%
$ 61,934 $ 630
Apr 4, 9 AM $ 0.0000627
+0.07%
$ 61,967 $ 640
Apr 4, 8 AM $ 0.0000628
+0.09%
$ 62,108 $ 892
Apr 4, 7 AM $ 0.0000629
-0.34%
$ 62,167 $ 1,078
Apr 4, 6 AM $ 0.0000629
+0.26%
$ 62,183 $ 1,157
Apr 4, 5 AM $ 0.0000618
-1.54%
$ 61,160 $ 1,223
Apr 4, 4 AM $ 0.0000627
-0.19%
$ 62,028 $ 1,252
Apr 4, 3 AM $ 0.0000629
+0.10%
$ 62,250 $ 1,300
Apr 4, 2 AM $ 0.0000632
-0.20%
$ 62,466 $ 1,355
Apr 4, 1 AM $ 0.000063
-0.32%
$ 62,345 $ 1,550
Apr 4, 12 AM $ 0.0000631
+0.23%
$ 62,391 $ 1,622
Apr 3, 11 PM $ 0.0000629
+0.14%
$ 62,261 $ 1,620
Apr 3, 10 PM $ 0.000063
-0.16%
$ 62,337 $ 1,669
Apr 3, 9 PM $ 0.000063
+0.14%
$ 62,361 $ 1,676
Apr 3, 8 PM $ 0.0000633
+0.86%
$ 62,588 $ 1,701
Apr 3, 7 PM $ 0.0000627
-0.44%
$ 61,988 $ 1,825
Apr 3, 6 PM $ 0.0000635
+0.08%
$ 62,770 $ 1,884
Apr 3, 5 PM $ 0.0000635
-0.37%
$ 62,799 $ 1,878
Apr 3, 4 PM $ 0.0000636
-0.16%
$ 62,916 $ 1,926