AUNTY Historical Data

AUNTY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000637
+0.52%
$ 62,993 $ 1,954
Apr 3, 2 PM $ 0.0000632
+0.38%
$ 62,475 $ 1,994
Apr 3, 1 PM $ 0.0000629
-2.01%
$ 62,242 $ 2,169
Apr 3, 12 PM $ 0.0000636
-0.47%
$ 62,887 $ 2,146
Apr 3, 11 AM $ 0.0000638
-0.15%
$ 63,147 $ 1,852
Apr 3, 10 AM $ 0.0000641
+0.13%
$ 63,445 $ 1,831
Apr 3, 9 AM $ 0.0000647
+1.45%
$ 64,022 $ 1,813
Apr 3, 8 AM $ 0.0000641
+2.05%
$ 63,410 $ 1,591
Apr 3, 7 AM $ 0.0000628
+0.73%
$ 62,079 $ 1,378
Apr 3, 6 AM $ 0.0000621
-1.08%
$ 61,452 $ 1,384
Apr 3, 5 AM $ 0.0000623
+0.21%
$ 61,650 $ 1,308
Apr 3, 4 AM $ 0.0000622
+0.01%
$ 61,561 $ 1,339
Apr 3, 3 AM $ 0.0000623
+0.53%
$ 61,660 $ 1,404
Apr 3, 2 AM $ 0.0000627
-0.47%
$ 62,049 $ 1,440
Apr 3, 1 AM $ 0.0000632
+1.11%
$ 62,469 $ 1,235
Apr 3, 12 AM $ 0.0000624
+0.23%
$ 61,703 $ 1,241
Apr 2, 11 PM $ 0.0000623
-0.01%
$ 61,650 $ 1,273
Apr 2, 10 PM $ 0.0000624
+0.26%
$ 61,740 $ 1,247
Apr 2, 9 PM $ 0.0000625
-0.71%
$ 61,842 $ 1,440
Apr 2, 8 PM $ 0.0000622
+1.17%
$ 61,494 $ 1,660
Apr 2, 7 PM $ 0.0000617
-0.19%
$ 60,995 $ 1,650
Apr 2, 6 PM $ 0.0000618
-0.93%
$ 61,082 $ 1,671
Apr 2, 5 PM $ 0.0000627
+0.68%
$ 61,984 $ 1,976
Apr 2, 4 PM $ 0.0000624
-0.63%
$ 61,765 $ 2,186
Apr 2, 3 PM $ 0.0000628
+0.57%
$ 62,081 $ 2,637
Apr 2, 2 PM $ 0.0000621
+1.39%
$ 61,444 $ 2,733
Apr 2, 1 PM $ 0.0000618
-0.45%
$ 61,102 $ 2,663
Apr 2, 12 PM $ 0.0000619
-0.29%
$ 61,184 $ 2,698
Apr 2, 11 AM $ 0.0000615
-0.25%
$ 60,816 $ 2,663
Apr 2, 10 AM $ 0.0000622
+0.93%
$ 61,565 $ 2,659
Apr 2, 9 AM $ 0.0000616
-0.73%
$ 60,911 $ 2,610
Apr 2, 8 AM $ 0.0000622
+0.42%
$ 61,518 $ 2,590
Apr 2, 7 AM $ 0.0000621
+1.29%
$ 61,427 $ 2,602
Apr 2, 6 AM $ 0.0000619
+0.94%
$ 61,236 $ 2,575
Apr 2, 5 AM $ 0.000062
+0.33%
$ 61,278 $ 2,571
Apr 2, 4 AM $ 0.0000622
-0.12%
$ 61,493 $ 2,566
Apr 2, 3 AM $ 0.000063
+0.08%
$ 62,332 $ 2,542
Apr 2, 2 AM $ 0.0000634
-0.57%
$ 62,743 $ 2,482
Apr 2, 1 AM $ 0.0000649
-1.04%
$ 64,191 $ 2,495
Apr 2, 12 AM $ 0.0000652
-0.37%
$ 64,512 $ 2,406
Apr 1, 11 PM $ 0.0000664
+0.45%
$ 65,667 $ 2,418
Apr 1, 10 PM $ 0.0000658
-0.28%
$ 65,103 $ 2,380
Apr 1, 9 PM $ 0.0000656
+1.60%
$ 64,929 $ 2,171
Apr 1, 8 PM $ 0.0000653
-0.05%
$ 64,612 $ 1,849
Mar 28, 1 PM $ 0.0000655
+0.00%
$ 64,765 $ 630
Mar 21, 6 PM $ 0.0000729
+0.00%
$ 72,079 $ 725
Mar 21, 3 PM $ 0.0000736
+0.00%
$ 72,802 $ 819
Mar 21, 2 PM $ 0.000074
+0.57%
$ 73,160 $ 811
Mar 21, 1 PM $ 0.0000736
+0.07%
$ 72,843 $ 863
Mar 21, 12 PM $ 0.0000739
-0.06%
$ 73,055 $ 919