AUNTY Historical Data

AUNTY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000751
+0.82%
$ 74,304 $ 1,672
Mar 17, 4 PM $ 0.0000739
+0.67%
$ 73,063 $ 1,597
Mar 17, 3 PM $ 0.0000739
+0.05%
$ 73,123 $ 1,608
Mar 17, 2 PM $ 0.0000739
+0.25%
$ 73,048 $ 1,590
Mar 17, 1 PM $ 0.0000746
+0.89%
$ 73,744 $ 1,718
Mar 17, 12 PM $ 0.0000741
-0.37%
$ 73,279 $ 1,847
Mar 17, 11 AM $ 0.0000743
+0.20%
$ 73,496 $ 1,870
Mar 17, 10 AM $ 0.0000743
-0.76%
$ 73,525 $ 2,011
Mar 17, 9 AM $ 0.0000749
-2.08%
$ 74,059 $ 2,068
Mar 17, 8 AM $ 0.000077
+1.12%
$ 76,206 $ 2,058
Mar 4, 7 PM $ 0.0000705
+0.61%
$ 69,704 $ 1,399
Mar 4, 6 PM $ 0.0000702
+0.25%
$ 69,419 $ 1,998
Mar 4, 5 PM $ 0.0000698
-0.24%
$ 69,003 $ 2,115
Mar 4, 4 PM $ 0.0000696
-1.08%
$ -- $ 2,164
Mar 4, 1 PM $ 0.0000683
+0.00%
$ 67,572 $ 2,197
Mar 4, 12 PM $ 0.0000682
-0.60%
$ 67,477 $ 2,351
Mar 4, 9 AM $ 0.0000665
+0.00%
$ 65,819 $ 2,249
Mar 4, 8 AM $ 0.0000661
+0.02%
$ 65,382 $ 2,316
Mar 4, 7 AM $ 0.0000653
+0.81%
$ 64,634 $ 2,226
Mar 4, 6 AM $ 0.0000644
-0.29%
$ 63,692 $ 2,190
Mar 4, 5 AM $ 0.0000645
+0.32%
$ 63,820 $ 2,308
Mar 4, 4 AM $ 0.0000651
+0.35%
$ 64,381 $ 2,410
Mar 4, 3 AM $ 0.0000654
-0.12%
$ 64,716 $ 2,395
Mar 4, 2 AM $ 0.0000656
+0.35%
$ 64,841 $ 2,442
Mar 4, 1 AM $ 0.0000649
+0.59%
$ 64,159 $ 2,495
Mar 4, 12 AM $ 0.0000655
-0.41%
$ 64,798 $ 2,622
Mar 3, 11 PM $ 0.0000652
-0.62%
$ 64,446 $ 2,579
Mar 3, 10 PM $ 0.0000651
+0.35%
$ 64,433 $ 2,488
Mar 3, 9 PM $ 0.0000647
-0.14%
$ 64,018 $ 2,411
Mar 3, 8 PM $ 0.0000648
+0.25%
$ 64,120 $ 2,334
Mar 3, 7 PM $ 0.0000656
+0.38%
$ 64,840 $ 2,195
Mar 3, 6 PM $ 0.0000648
-1.04%
$ 64,126 $ 1,747
Mar 3, 5 PM $ 0.0000656
-0.67%
$ 64,887 $ 1,637
Mar 3, 4 PM $ 0.0000671
+0.00%
$ 66,350 $ 1,653
Mar 3, 11 AM $ 0.0000666
+0.00%
$ 65,903 $ 1,440
Mar 3, 10 AM $ 0.0000665
-1.02%
$ 65,824 $ 1,439
Mar 3, 9 AM $ 0.0000672
-0.98%
$ 66,502 $ 1,488
Mar 3, 8 AM $ 0.0000684
-0.06%
$ 67,699 $ 1,458
Mar 3, 5 AM $ 0.0000688
+0.00%
$ 68,007 $ 1,479
Mar 3, 4 AM $ 0.0000685
-0.33%
$ 67,730 $ 1,458
Mar 3, 3 AM $ 0.0000684
-0.01%
$ 67,677 $ 1,601
Mar 3, 2 AM $ 0.0000692
-0.68%
$ 68,462 $ 1,722
Mar 3, 1 AM $ 0.0000688
+1.25%
$ 68,028 $ 1,576
Mar 3, 12 AM $ 0.0000682
+0.04%
$ 67,449 $ 1,528
Mar 2, 11 PM $ 0.000069
-0.80%
$ 68,244 $ 1,513
Mar 2, 10 PM $ 0.0000688
+0.21%
$ 68,037 $ 1,495
Mar 2, 9 PM $ 0.0000685
-0.65%
$ 67,771 $ 1,540
Mar 2, 8 PM $ 0.0000691
-0.10%
$ 68,352 $ 1,655
Mar 2, 7 PM $ 0.0000685
-1.08%
$ 67,767 $ 1,707
Mar 2, 6 PM $ 0.0000692
+0.07%
$ 68,433 $ 1,700