AUNTY Historical Data

AUNTY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0000741
-0.27%
$ 73,289 $ 949
Mar 21, 10 AM $ 0.0000745
+0.07%
$ 73,660 $ 905
Mar 21, 9 AM $ 0.0000743
+0.90%
$ 73,493 $ 966
Mar 21, 8 AM $ 0.0000737
+0.65%
$ 72,884 $ 1,001
Mar 21, 7 AM $ 0.0000734
+0.04%
$ 72,623 $ 1,040
Mar 21, 6 AM $ 0.0000734
-0.09%
$ 72,640 $ 1,141
Mar 21, 5 AM $ 0.0000742
+0.65%
$ 73,373 $ 1,147
Mar 21, 4 AM $ 0.0000738
+0.79%
$ 72,977 $ 1,200
Mar 21, 3 AM $ 0.0000734
-1.36%
$ 72,623 $ 1,201
Mar 21, 2 AM $ 0.0000745
+0.00%
$ 73,675 $ 1,112
Mar 21, 1 AM $ 0.0000743
+0.00%
$ 73,513 $ 1,146
Mar 21, 12 AM $ 0.0000744
+0.32%
$ 73,635 $ 1,156
Mar 20, 11 PM $ 0.0000732
-0.07%
$ 72,444 $ 1,166
Mar 20, 10 PM $ 0.0000736
-0.05%
$ 72,842 $ 1,284
Mar 20, 9 PM $ 0.0000724
+1.12%
$ 71,627 $ 1,156
Mar 20, 8 PM $ 0.0000723
+0.41%
$ 71,505 $ 1,163
Mar 20, 7 PM $ 0.000072
-0.08%
$ 71,193 $ 1,129
Mar 20, 6 PM $ 0.0000728
+0.55%
$ 71,960 $ 1,213
Mar 20, 5 PM $ 0.0000732
-0.21%
$ 72,420 $ 1,266
Mar 20, 4 PM $ 0.0000733
-0.16%
$ 72,455 $ 1,284
Mar 20, 3 PM $ 0.0000735
-0.74%
$ 72,735 $ 1,332
Mar 20, 2 PM $ 0.0000726
-0.81%
$ 71,816 $ 1,303
Mar 20, 1 PM $ 0.0000732
+0.40%
$ 72,384 $ 1,259
Mar 20, 12 PM $ 0.0000739
+0.26%
$ 73,063 $ 1,305
Mar 20, 11 AM $ 0.000074
+0.09%
$ 73,173 $ 1,283
Mar 20, 10 AM $ 0.0000736
-1.38%
$ 72,775 $ 1,338
Mar 20, 7 AM $ 0.000074
+0.00%
$ 73,208 $ 1,171
Mar 20, 6 AM $ 0.000074
-0.41%
$ 73,173 $ 1,190
Mar 20, 5 AM $ 0.0000741
+0.95%
$ 73,333 $ 1,258
Mar 20, 4 AM $ 0.0000739
+0.54%
$ 73,117 $ 1,361
Mar 20, 3 AM $ 0.0000735
-0.17%
$ 72,656 $ 1,410
Mar 20, 2 AM $ 0.0000737
-0.70%
$ 72,923 $ 1,588
Mar 20, 1 AM $ 0.000074
+0.60%
$ 73,217 $ 1,701
Mar 20, 12 AM $ 0.0000736
+0.29%
$ 72,773 $ 1,718
Mar 19, 11 PM $ 0.0000729
+0.35%
$ 72,058 $ 1,682
Mar 19, 10 PM $ 0.0000739
-0.10%
$ 73,120 $ 1,702
Mar 19, 9 PM $ 0.0000742
+1.93%
$ 73,396 $ 1,820
Mar 19, 8 PM $ 0.0000726
-0.12%
$ 71,852 $ 1,932
Mar 19, 7 PM $ 0.0000728
+2.49%
$ 71,976 $ 1,969
Mar 19, 6 PM $ 0.0000711
+1.40%
$ 70,363 $ 2,011
Mar 19, 5 PM $ 0.0000701
+0.21%
$ 69,341 $ 1,950
Mar 19, 4 PM $ 0.0000707
+0.62%
$ 69,938 $ 2,013
Mar 19, 3 PM $ 0.0000706
-0.02%
$ 69,827 $ 2,032
Mar 19, 2 PM $ 0.0000705
-1.01%
$ 69,687 $ 2,239
Mar 19, 1 PM $ 0.0000688
-2.69%
$ 68,066 $ 2,262
Mar 19, 12 PM $ 0.0000707
-1.49%
$ 69,977 $ 2,284
Mar 19, 11 AM $ 0.0000717
-0.13%
$ 70,870 $ 2,365
Mar 19, 10 AM $ 0.0000723
+0.62%
$ 71,530 $ 2,363
Mar 19, 9 AM $ 0.0000709
-0.63%
$ 70,168 $ 2,339
Mar 19, 8 AM $ 0.0000715
+3.67%
$ 70,708 $ 2,278