AUNTY Historical Data

AUNTY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0000688
-0.84%
$ 68,031 $ 1,774
Mar 2, 4 PM $ 0.0000698
-0.10%
$ 69,027 $ 2,138
Mar 2, 3 PM $ 0.0000688
+3.06%
$ 68,048 $ 2,130
Mar 2, 2 PM $ 0.0000661
-0.12%
$ 65,349 $ 2,005
Mar 2, 1 PM $ 0.0000663
-0.05%
$ 65,602 $ 2,104
Mar 2, 12 PM $ 0.0000672
+1.30%
$ 66,478 $ 2,018
Mar 2, 11 AM $ 0.0000663
-0.39%
$ 65,580 $ 1,886
Mar 2, 10 AM $ 0.0000664
-0.35%
$ 65,714 $ 1,912
Mar 2, 9 AM $ 0.000067
+1.64%
$ 66,237 $ 1,924
Mar 2, 8 AM $ 0.000066
+0.62%
$ 65,236 $ 1,997
Mar 2, 7 AM $ 0.0000652
-0.64%
$ 64,519 $ 2,007
Mar 2, 6 AM $ 0.0000661
-0.62%
$ 65,409 $ 2,241
Mar 2, 5 AM $ 0.0000662
-0.31%
$ 65,496 $ 2,277
Mar 2, 4 AM $ 0.000067
-0.06%
$ 66,311 $ 2,216
Mar 2, 3 AM $ 0.0000665
+0.43%
$ 65,760 $ 2,129
Mar 2, 2 AM $ 0.0000659
-1.00%
$ 65,221 $ 2,152
Mar 2, 1 AM $ 0.0000671
+0.74%
$ 66,409 $ 2,262
Mar 2, 12 AM $ 0.0000664
+0.26%
$ 65,675 $ 2,306
Mar 1, 11 PM $ 0.0000663
+0.54%
$ 65,585 $ 2,324
Mar 1, 10 PM $ 0.0000661
+1.33%
$ 65,372 $ 2,333
Mar 1, 9 PM $ 0.0000645
+0.03%
$ 63,802 $ 2,300
Mar 1, 8 PM $ 0.0000654
-1.58%
$ 64,670 $ 2,325
Mar 1, 7 PM $ 0.0000672
-0.07%
$ 66,464 $ 2,371
Mar 1, 6 PM $ 0.0000674
+0.05%
$ 66,637 $ 2,384
Mar 1, 5 PM $ 0.0000682
+1.15%
$ 67,461 $ 2,380
Mar 1, 4 PM $ 0.000068
-1.28%
$ 67,287 $ 2,054
Mar 1, 3 PM $ 0.0000686
-0.14%
$ 67,894 $ 1,858
Mar 1, 2 PM $ 0.000069
+1.66%
$ 68,286 $ 1,926
Mar 1, 1 PM $ 0.0000682
-0.32%
$ 67,483 $ 1,918
Mar 1, 12 PM $ 0.0000686
+0.10%
$ 67,897 $ 1,991
Mar 1, 11 AM $ 0.0000688
-0.30%
$ 68,013 $ 2,102
Mar 1, 10 AM $ 0.0000687
-0.62%
$ 67,950 $ 2,281
Mar 1, 9 AM $ 0.0000695
-0.07%
$ 68,765 $ 2,343
Mar 1, 8 AM $ 0.0000697
-0.89%
$ 68,973 $ 2,611
Mar 1, 7 AM $ 0.0000688
-0.91%
$ 68,065 $ 2,686
Mar 1, 6 AM $ 0.0000694
+0.08%
$ 68,604 $ 2,432
Mar 1, 5 AM $ 0.0000693
-0.03%
$ 68,545 $ 2,468
Mar 1, 4 AM $ 0.0000691
-1.01%
$ 68,383 $ 2,669
Mar 1, 3 AM $ 0.0000701
-0.89%
$ 69,294 $ 2,673
Mar 1, 2 AM $ 0.0000712
+3.16%
$ 70,408 $ 2,620
Mar 1, 1 AM $ 0.0000682
-1.03%
$ 67,431 $ 2,600
Mar 1, 12 AM $ 0.0000691
-0.14%
$ 68,379 $ 2,854
Feb 28, 11 PM $ 0.0000696
-0.11%
$ 68,823 $ 3,255
Feb 28, 10 PM $ 0.0000691
+0.46%
$ 68,316 $ 3,282
Feb 28, 9 PM $ 0.0000689
-0.09%
$ 68,161 $ 3,249
Feb 28, 8 PM $ 0.0000687
-0.21%
$ 67,986 $ 3,203
Feb 28, 7 PM $ 0.0000679
-0.55%
$ 67,141 $ 3,215
Feb 28, 6 PM $ 0.0000676
+1.60%
$ 66,860 $ 3,300
Feb 28, 5 PM $ 0.0000669
+0.18%
$ 66,148 $ 3,528
Feb 28, 4 PM $ 0.0000672
+1.16%
$ 66,452 $ 4,032