AUNTY Historical Data

AUNTY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000699
-3.42%
$ 69,127 $ 2,316
Mar 19, 6 AM $ 0.0000724
-0.48%
$ 71,580 $ 2,328
Mar 19, 5 AM $ 0.0000725
-0.75%
$ 71,672 $ 2,326
Mar 19, 4 AM $ 0.0000748
+2.59%
$ 73,992 $ 2,376
Mar 19, 3 AM $ 0.0000753
+1.35%
$ 74,465 $ 2,450
Mar 19, 2 AM $ 0.0000746
-1.44%
$ 73,799 $ 2,334
Mar 19, 1 AM $ 0.0000759
-0.07%
$ 75,066 $ 2,225
Mar 19, 12 AM $ 0.0000761
-0.22%
$ 75,302 $ 2,274
Mar 18, 11 PM $ 0.0000757
-0.12%
$ 74,879 $ 2,280
Mar 18, 10 PM $ 0.0000763
-0.04%
$ 75,441 $ 2,389
Mar 18, 9 PM $ 0.0000763
+3.14%
$ 75,504 $ 2,132
Mar 18, 8 PM $ 0.0000727
-1.06%
$ 71,897 $ 1,959
Mar 18, 7 PM $ 0.0000742
-1.34%
$ 73,422 $ 1,963
Mar 18, 6 PM $ 0.0000753
+0.23%
$ 74,504 $ 1,818
Mar 18, 5 PM $ 0.0000747
+0.93%
$ 73,899 $ 1,949
Mar 18, 4 PM $ 0.0000731
+0.15%
$ 72,276 $ 1,860
Mar 18, 3 PM $ 0.0000724
+0.44%
$ 71,658 $ 1,764
Mar 18, 2 PM $ 0.0000726
-0.73%
$ 71,851 $ 1,616
Mar 18, 1 PM $ 0.0000735
+0.00%
$ -- $ 1,585
Mar 18, 10 AM $ 0.000076
-0.13%
$ 75,189 $ 1,470
Mar 18, 9 AM $ 0.0000765
+0.00%
$ 75,713 $ 1,465
Mar 18, 4 AM $ 0.0000778
+0.00%
$ 76,954 $ 1,351
Mar 18, 3 AM $ 0.0000775
+0.37%
$ 76,652 $ 1,342
Mar 18, 2 AM $ 0.0000769
+0.16%
$ 76,100 $ 1,584
Mar 18, 1 AM $ 0.0000761
+1.51%
$ 75,289 $ 1,574
Mar 18, 12 AM $ 0.0000752
-0.43%
$ 74,337 $ 1,595
Mar 17, 11 PM $ 0.0000764
-0.11%
$ 75,590 $ 1,765
Mar 17, 10 PM $ 0.0000779
-0.38%
$ 77,033 $ 1,889
Mar 17, 9 PM $ 0.0000775
+1.83%
$ 76,624 $ 1,948
Mar 17, 8 PM $ 0.0000759
-0.29%
$ 75,063 $ 1,841
Mar 17, 7 PM $ 0.0000772
-0.19%
$ 76,322 $ 1,906
Mar 17, 6 PM $ 0.0000777
+2.73%
$ 76,859 $ 1,832
Mar 17, 5 PM $ 0.0000751
+0.82%
$ 74,304 $ 1,672
Mar 17, 4 PM $ 0.0000739
+0.67%
$ 73,063 $ 1,597
Mar 17, 3 PM $ 0.0000739
+0.05%
$ 73,123 $ 1,608
Mar 17, 2 PM $ 0.0000739
+0.25%
$ 73,048 $ 1,590
Mar 17, 1 PM $ 0.0000746
+0.89%
$ 73,744 $ 1,718
Mar 17, 12 PM $ 0.0000741
-0.37%
$ 73,279 $ 1,847
Mar 17, 11 AM $ 0.0000743
+0.20%
$ 73,496 $ 1,870
Mar 17, 10 AM $ 0.0000743
-0.76%
$ 73,525 $ 2,011
Mar 17, 9 AM $ 0.0000749
-2.08%
$ 74,059 $ 2,068
Mar 17, 8 AM $ 0.000077
+1.12%
$ 76,206 $ 2,058
Mar 4, 7 PM $ 0.0000705
+0.61%
$ 69,704 $ 1,399
Mar 4, 6 PM $ 0.0000702
+0.25%
$ 69,419 $ 1,998
Mar 4, 5 PM $ 0.0000698
-0.24%
$ 69,003 $ 2,115
Mar 4, 4 PM $ 0.0000696
-1.08%
$ -- $ 2,164
Mar 4, 1 PM $ 0.0000683
+0.00%
$ 67,572 $ 2,197
Mar 4, 12 PM $ 0.0000682
-0.60%
$ 67,477 $ 2,351
Mar 4, 9 AM $ 0.0000665
+0.00%
$ 65,819 $ 2,249
Mar 4, 8 AM $ 0.0000661
+0.02%
$ 65,382 $ 2,316