AUNTY Historical Data

AUNTY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0000668
-1.25%
$ 66,037 $ 4,419
Feb 28, 2 PM $ 0.0000654
+0.00%
$ 64,655 $ 4,404
Feb 28, 1 PM $ 0.0000656
-0.87%
$ 64,877 $ 4,659
Feb 28, 12 PM $ 0.0000671
-0.46%
$ 66,375 $ 4,881
Feb 28, 11 AM $ 0.000067
-0.30%
$ 66,307 $ 4,883
Feb 28, 10 AM $ 0.0000661
+0.84%
$ 65,428 $ 4,722
Feb 28, 9 AM $ 0.0000653
-0.21%
$ 64,608 $ 4,750
Feb 28, 8 AM $ 0.0000656
-1.40%
$ 64,895 $ 4,950
Feb 28, 7 AM $ 0.0000664
-1.11%
$ 65,713 $ 4,889
Feb 28, 6 AM $ 0.0000696
-0.70%
$ 68,826 $ 5,052
Feb 28, 5 AM $ 0.0000707
-0.95%
$ 69,895 $ 5,190
Feb 28, 4 AM $ 0.0000709
-0.01%
$ 70,114 $ 5,118
Feb 28, 3 AM $ 0.0000713
+1.36%
$ 70,478 $ 5,277
Feb 28, 2 AM $ 0.0000699
-1.11%
$ 69,113 $ 5,336
Feb 28, 1 AM $ 0.0000699
+0.88%
$ 69,170 $ 5,480
Feb 28, 12 AM $ 0.0000704
-0.18%
$ 69,596 $ 5,282
Feb 27, 11 PM $ 0.0000705
+1.23%
$ 69,765 $ 4,849
Feb 27, 10 PM $ 0.0000693
+0.17%
$ 68,542 $ 4,754
Feb 27, 9 PM $ 0.0000693
+0.35%
$ 68,524 $ 4,750
Feb 27, 8 PM $ 0.0000692
-1.33%
$ 68,427 $ 4,812
Feb 27, 7 PM $ 0.0000698
-0.10%
$ 69,068 $ 4,667
Feb 27, 6 PM $ 0.0000695
-0.37%
$ 68,727 $ 4,536
Feb 27, 5 PM $ 0.0000694
-3.00%
$ 68,680 $ 4,448
Feb 27, 4 PM $ 0.0000701
+0.89%
$ 69,302 $ 3,973
Feb 27, 3 PM $ 0.0000686
-0.21%
$ 67,900 $ 3,678
Feb 27, 2 PM $ 0.0000691
-1.72%
$ 68,353 $ 3,811
Feb 27, 1 PM $ 0.0000709
+0.34%
$ 70,174 $ 3,727
Feb 27, 12 PM $ 0.0000705
-1.33%
$ 69,743 $ 3,690
Feb 27, 11 AM $ 0.0000731
-0.82%
$ 72,295 $ 3,762
Feb 27, 10 AM $ 0.0000749
-1.31%
$ 74,094 $ 4,035
Feb 27, 9 AM $ 0.0000759
-0.60%
$ 75,055 $ 4,052
Feb 27, 8 AM $ 0.0000766
-0.49%
$ 75,728 $ 4,465
Feb 27, 7 AM $ 0.0000778
-0.52%
$ 76,996 $ 4,872
Feb 27, 6 AM $ 0.0000786
-1.11%
$ 77,710 $ 5,089
Feb 27, 5 AM $ 0.0000789
+1.17%
$ 78,090 $ 5,234
Feb 27, 4 AM $ 0.0000787
+1.57%
$ 77,809 $ 5,132
Feb 27, 3 AM $ 0.0000775
-0.29%
$ 76,673 $ 5,130
Feb 27, 2 AM $ 0.0000761
+1.43%
$ 75,267 $ 4,956
Feb 27, 1 AM $ 0.0000735
-0.45%
$ 72,745 $ 4,601
Feb 27, 12 AM $ 0.0000739
-1.26%
$ 73,082 $ 4,649
Feb 26, 11 PM $ 0.0000752
+0.85%
$ 74,404 $ 4,585
Feb 26, 10 PM $ 0.0000753
+0.07%
$ 74,433 $ 4,635
Feb 26, 9 PM $ 0.0000752
-0.12%
$ 74,369 $ 4,596
Feb 26, 8 PM $ 0.0000754
-0.11%
$ 74,533 $ 4,638
Feb 26, 7 PM $ 0.0000753
+1.21%
$ 74,432 $ 4,612
Feb 26, 6 PM $ 0.0000738
-0.21%
$ 72,955 $ 4,520
Feb 26, 5 PM $ 0.0000746
-1.19%
$ 73,803 $ 4,780
Feb 26, 4 PM $ 0.0000763
+0.21%
$ 75,481 $ 4,841
Feb 26, 3 PM $ 0.0000766
+0.05%
$ 75,732 $ 4,947
Feb 26, 2 PM $ 0.0000768
-0.18%
$ 75,958 $ 4,715