AUNTY Historical Data

AUNTY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0000773
-0.33%
$ 76,427 $ 4,591
Feb 26, 12 PM $ 0.000077
+0.51%
$ 76,121 $ 4,484
Feb 26, 11 AM $ 0.0000779
+0.47%
$ 77,071 $ 4,614
Feb 26, 10 AM $ 0.0000774
+0.58%
$ 76,533 $ 4,230
Feb 19, 12 PM $ 0.0000733
+0.34%
$ 72,543 $ 1,451
Feb 19, 11 AM $ 0.0000735
+0.06%
$ 72,660 $ 1,552
Feb 19, 10 AM $ 0.0000734
-1.98%
$ 72,588 $ 1,948
Feb 19, 9 AM $ 0.0000741
+0.19%
$ 73,325 $ 1,978
Feb 19, 8 AM $ 0.0000744
+0.03%
$ 73,559 $ 2,342
Feb 19, 7 AM $ 0.0000741
-0.28%
$ 73,295 $ 2,486
Feb 19, 6 AM $ 0.0000746
+0.17%
$ 73,759 $ 2,488
Feb 19, 5 AM $ 0.0000746
-0.95%
$ 73,756 $ 2,494
Feb 19, 4 AM $ 0.0000754
+1.21%
$ 74,567 $ 2,573
Feb 19, 3 AM $ 0.0000748
-0.77%
$ 73,990 $ 2,642
Feb 19, 2 AM $ 0.0000757
+0.92%
$ 74,841 $ 2,610
Feb 19, 1 AM $ 0.0000743
-0.03%
$ 73,488 $ 2,660
Feb 19, 12 AM $ 0.0000745
-0.96%
$ 73,652 $ 2,830
Feb 18, 11 PM $ 0.0000757
+0.97%
$ 74,876 $ 2,827
Feb 18, 10 PM $ 0.0000748
-0.42%
$ 73,987 $ 2,808
Feb 18, 9 PM $ 0.0000753
-0.48%
$ 74,449 $ 2,933
Feb 18, 8 PM $ 0.0000759
-0.75%
$ 75,031 $ 2,928
Feb 18, 7 PM $ 0.0000761
+0.32%
$ 75,318 $ 2,885
Feb 18, 6 PM $ 0.0000775
+0.00%
$ 76,701 $ 3,236
Feb 18, 5 PM $ 0.000078
-0.79%
$ 77,191 $ 3,680
Feb 18, 4 PM $ 0.0000782
+0.00%
$ 77,324 $ 3,990
Feb 18, 3 PM $ 0.0000782
-0.07%
$ 77,344 $ 4,056
Feb 18, 2 PM $ 0.0000779
-1.81%
$ 77,065 $ 4,243
Feb 18, 1 PM $ 0.00008
+0.88%
$ 79,113 $ 4,238
Feb 18, 12 PM $ 0.0000797
+0.07%
$ 78,863 $ 4,257
Feb 18, 11 AM $ 0.0000795
+0.54%
$ 78,669 $ 4,224
Feb 18, 10 AM $ 0.0000789
+1.75%
$ 78,066 $ 3,837
Feb 18, 9 AM $ 0.0000782
-1.78%
$ 77,344 $ 3,853
Feb 18, 8 AM $ 0.0000767
+0.89%
$ 75,842 $ 3,203
Feb 18, 7 AM $ 0.0000757
-0.21%
$ 74,910 $ 2,961
Feb 18, 6 AM $ 0.0000758
+0.31%
$ 74,974 $ 2,912
Feb 18, 5 AM $ 0.0000765
-0.40%
$ 75,700 $ 2,961
Feb 18, 4 AM $ 0.000076
+0.14%
$ 75,156 $ 2,895
Feb 18, 3 AM $ 0.0000757
-0.05%
$ 74,863 $ 2,761
Feb 18, 2 AM $ 0.0000765
+0.47%
$ 75,711 $ 2,737
Feb 18, 1 AM $ 0.0000771
-0.58%
$ 76,222 $ 2,659
Feb 18, 12 AM $ 0.0000787
+0.02%
$ 77,805 $ 2,566
Feb 17, 11 PM $ 0.000078
-0.26%
$ 77,153 $ 2,396
Feb 17, 10 PM $ 0.0000787
+0.00%
$ 77,866 $ 2,394
Feb 14, 1 AM $ 0.0000783
-0.22%
$ 77,398 $ 1,670
Feb 14, 12 AM $ 0.0000779
+0.03%
$ 77,058 $ 1,710
Feb 13, 11 PM $ 0.0000786
+0.70%
$ 77,742 $ 1,714
Feb 13, 10 PM $ 0.0000782
-0.77%
$ 77,310 $ 1,734
Feb 13, 9 PM $ 0.0000788
+0.68%
$ 77,929 $ 1,783
Feb 13, 8 PM $ 0.000078
-0.22%
$ 77,168 $ 1,806
Feb 13, 7 PM $ 0.0000783
+0.95%
$ 77,496 $ 2,121