AUNTY Historical Data

AUNTY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0000663
+0.54%
$ 65,585 $ 2,324
Mar 1, 10 PM $ 0.0000661
+1.33%
$ 65,372 $ 2,333
Mar 1, 9 PM $ 0.0000645
+0.03%
$ 63,802 $ 2,300
Mar 1, 8 PM $ 0.0000654
-1.58%
$ 64,670 $ 2,325
Mar 1, 7 PM $ 0.0000672
-0.07%
$ 66,464 $ 2,371
Mar 1, 6 PM $ 0.0000674
+0.05%
$ 66,637 $ 2,384
Mar 1, 5 PM $ 0.0000682
+1.15%
$ 67,461 $ 2,380
Mar 1, 4 PM $ 0.000068
-1.28%
$ 67,287 $ 2,054
Mar 1, 3 PM $ 0.0000686
-0.14%
$ 67,894 $ 1,858
Mar 1, 2 PM $ 0.000069
+1.66%
$ 68,286 $ 1,926
Mar 1, 1 PM $ 0.0000682
-0.32%
$ 67,483 $ 1,918
Mar 1, 12 PM $ 0.0000686
+0.10%
$ 67,897 $ 1,991
Mar 1, 11 AM $ 0.0000688
-0.30%
$ 68,013 $ 2,102
Mar 1, 10 AM $ 0.0000687
-0.62%
$ 67,950 $ 2,281
Mar 1, 9 AM $ 0.0000695
-0.07%
$ 68,765 $ 2,343
Mar 1, 8 AM $ 0.0000697
-0.89%
$ 68,973 $ 2,611
Mar 1, 7 AM $ 0.0000688
-0.91%
$ 68,065 $ 2,686
Mar 1, 6 AM $ 0.0000694
+0.08%
$ 68,604 $ 2,432
Mar 1, 5 AM $ 0.0000693
-0.03%
$ 68,545 $ 2,468
Mar 1, 4 AM $ 0.0000691
-1.01%
$ 68,383 $ 2,669
Mar 1, 3 AM $ 0.0000701
-0.89%
$ 69,294 $ 2,673
Mar 1, 2 AM $ 0.0000712
+3.16%
$ 70,408 $ 2,620
Mar 1, 1 AM $ 0.0000682
-1.03%
$ 67,431 $ 2,600
Mar 1, 12 AM $ 0.0000691
-0.14%
$ 68,379 $ 2,854
Feb 28, 11 PM $ 0.0000696
-0.11%
$ 68,823 $ 3,255
Feb 28, 10 PM $ 0.0000691
+0.46%
$ 68,316 $ 3,282
Feb 28, 9 PM $ 0.0000689
-0.09%
$ 68,161 $ 3,249
Feb 28, 8 PM $ 0.0000687
-0.21%
$ 67,986 $ 3,203
Feb 28, 7 PM $ 0.0000679
-0.55%
$ 67,141 $ 3,215
Feb 28, 6 PM $ 0.0000676
+1.60%
$ 66,860 $ 3,300
Feb 28, 5 PM $ 0.0000669
+0.18%
$ 66,148 $ 3,528
Feb 28, 4 PM $ 0.0000672
+1.16%
$ 66,452 $ 4,032
Feb 28, 3 PM $ 0.0000668
-1.25%
$ 66,037 $ 4,419
Feb 28, 2 PM $ 0.0000654
+0.00%
$ 64,655 $ 4,404
Feb 28, 1 PM $ 0.0000656
-0.87%
$ 64,877 $ 4,659
Feb 28, 12 PM $ 0.0000671
-0.46%
$ 66,375 $ 4,881
Feb 28, 11 AM $ 0.000067
-0.30%
$ 66,307 $ 4,883
Feb 28, 10 AM $ 0.0000661
+0.84%
$ 65,428 $ 4,722
Feb 28, 9 AM $ 0.0000653
-0.21%
$ 64,608 $ 4,750
Feb 28, 8 AM $ 0.0000656
-1.40%
$ 64,895 $ 4,950
Feb 28, 7 AM $ 0.0000664
-1.11%
$ 65,713 $ 4,889
Feb 28, 6 AM $ 0.0000696
-0.70%
$ 68,826 $ 5,052
Feb 28, 5 AM $ 0.0000707
-0.95%
$ 69,895 $ 5,190
Feb 28, 4 AM $ 0.0000709
-0.01%
$ 70,114 $ 5,118
Feb 28, 3 AM $ 0.0000713
+1.36%
$ 70,478 $ 5,277
Feb 28, 2 AM $ 0.0000699
-1.11%
$ 69,113 $ 5,336
Feb 28, 1 AM $ 0.0000699
+0.88%
$ 69,170 $ 5,480
Feb 28, 12 AM $ 0.0000704
-0.18%
$ 69,596 $ 5,282
Feb 27, 11 PM $ 0.0000705
+1.23%
$ 69,765 $ 4,849
Feb 27, 10 PM $ 0.0000693
+0.17%
$ 68,542 $ 4,754