AUNTY Historical Data

AUNTY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000778
-0.14%
$ 76,969 $ 2,135
Feb 13, 5 PM $ 0.0000774
-0.51%
$ 76,525 $ 2,205
Feb 13, 4 PM $ 0.0000769
+1.95%
$ 76,065 $ 2,844
Feb 13, 3 PM $ 0.0000751
+1.25%
$ 74,285 $ 3,232
Feb 13, 2 PM $ 0.0000733
-0.40%
$ 72,498 $ 2,851
Feb 13, 1 PM $ 0.0000733
+0.13%
$ 72,475 $ 2,835
Feb 13, 12 PM $ 0.0000728
-0.95%
$ 72,052 $ 2,837
Feb 13, 11 AM $ 0.0000737
-1.02%
$ 72,937 $ 2,840
Feb 13, 10 AM $ 0.0000738
-0.15%
$ 73,038 $ 2,932
Feb 13, 9 AM $ 0.0000739
-1.03%
$ 73,059 $ 2,969
Feb 13, 8 AM $ 0.0000744
+0.87%
$ 73,614 $ 2,827
Feb 13, 7 AM $ 0.0000743
+2.07%
$ 73,492 $ 2,826
Feb 13, 6 AM $ 0.0000727
-0.29%
$ 71,881 $ 2,725
Feb 13, 5 AM $ 0.0000721
-0.26%
$ 71,300 $ 2,719
Feb 13, 4 AM $ 0.0000728
-0.07%
$ 71,999 $ 2,704
Feb 13, 3 AM $ 0.0000729
-0.33%
$ 72,114 $ 2,772
Feb 13, 2 AM $ 0.0000732
-0.15%
$ 72,416 $ 2,754
Feb 13, 1 AM $ 0.0000731
-0.77%
$ 72,289 $ 2,769
Feb 13, 12 AM $ 0.0000734
-0.06%
$ 72,644 $ 2,775
Feb 12, 11 PM $ 0.0000733
+0.34%
$ 72,542 $ 2,805
Feb 12, 10 PM $ 0.0000723
+0.09%
$ 71,546 $ 2,810
Feb 12, 9 PM $ 0.000072
+0.61%
$ 71,177 $ 2,790
Feb 12, 8 PM $ 0.0000722
+0.82%
$ 71,417 $ 2,790
Feb 12, 12 PM $ 0.000075
+0.00%
$ 74,153 $ 1,738
Feb 12, 11 AM $ 0.0000742
-0.45%
$ 73,390 $ 1,745
Feb 12, 10 AM $ 0.0000728
-0.49%
$ 72,032 $ 1,729
Feb 12, 9 AM $ 0.0000734
+1.09%
$ 72,596 $ 1,743
Feb 12, 8 AM $ 0.0000733
+0.24%
$ 72,510 $ 1,917
Feb 12, 7 AM $ 0.0000729
-0.26%
$ 72,069 $ 1,828
Feb 12, 6 AM $ 0.0000727
+0.91%
$ 71,886 $ 1,776
Feb 12, 5 AM $ 0.0000715
-0.74%
$ 70,718 $ 1,735
Feb 12, 4 AM $ 0.0000718
+1.24%
$ 71,053 $ 1,716
Feb 12, 3 AM $ 0.0000709
-2.36%
$ 70,136 $ 1,718
Feb 12, 2 AM $ 0.0000714
-0.56%
$ 70,611 $ 1,691
Feb 12, 1 AM $ 0.000071
+0.10%
$ 70,228 $ 1,670
Feb 12, 12 AM $ 0.00007
-0.48%
$ 69,278 $ 1,597
Feb 11, 11 PM $ 0.0000703
-1.40%
$ 69,512 $ 1,623
Feb 11, 10 PM $ 0.0000717
+0.00%
$ 70,946 $ 1,545
Feb 10, 1 PM $ 0.0000742
+0.17%
$ 73,352 $ 1,533
Feb 10, 12 PM $ 0.0000738
-0.54%
$ 73,030 $ 1,599
Feb 10, 11 AM $ 0.0000743
-0.19%
$ 73,497 $ 1,615
Feb 10, 10 AM $ 0.0000744
-0.54%
$ 73,590 $ 1,670
Feb 10, 9 AM $ 0.0000748
+0.37%
$ 73,730 $ 1,803
Feb 10, 8 AM $ 0.0000744
-0.11%
$ 73,581 $ 1,962
Feb 10, 7 AM $ 0.0000748
+0.25%
$ 73,980 $ 2,123
Feb 10, 6 AM $ 0.0000764
+0.22%
$ 75,604 $ 2,204
Feb 10, 5 AM $ 0.0000772
+0.44%
$ 76,371 $ 2,186
Feb 10, 4 AM $ 0.0000767
+1.21%
$ 75,913 $ 2,204
Feb 10, 3 AM $ 0.0000753
-0.82%
$ 74,497 $ 2,153
Feb 10, 2 AM $ 0.0000758
-1.34%
$ 74,932 $ 2,208