AUNTY Historical Data

AUNTY
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0000497
+0.05%
$ 49,136 $ 6
May 8, 11 AM $ 0.0000497
-0.02%
$ 49,121 $ 2,157
May 8, 10 AM $ 0.0000496
-0.17%
$ 49,025 $ 2,157
May 8, 9 AM $ 0.0000497
+0.07%
$ 49,116 $ 2,154
May 8, 8 AM $ 0.0000495
+0.21%
$ 48,959 $ 2,144
May 8, 7 AM $ 0.0000493
-0.22%
$ 48,739 $ 2,144
May 8, 6 AM $ 0.0000495
-0.13%
$ 48,916 $ 2,174
May 8, 5 AM $ 0.0000495
+0.17%
$ 49,003 $ 2,186
May 8, 4 AM $ 0.0000496
+0.06%
$ 49,017 $ 2,189
May 8, 3 AM $ 0.0000494
-0.14%
$ 48,867 $ 2,194
May 8, 2 AM $ 0.0000493
-0.45%
$ 48,721 $ 2,200
May 8, 1 AM $ 0.0000494
-0.18%
$ 48,902 $ 2,210
May 8, 12 AM $ 0.0000496
+0.14%
$ 49,105 $ 2,222
May 7, 11 PM $ 0.0000495
+0.31%
$ 48,972 $ 2,212
May 7, 10 PM $ 0.0000494
-0.01%
$ 48,852 $ 2,214
May 7, 9 PM $ 0.0000493
-0.31%
$ 48,804 $ 2,236
May 7, 8 PM $ 0.0000497
+0.05%
$ 49,161 $ 2,252
May 7, 7 PM $ 0.0000496
-0.24%
$ 49,075 $ 2,255
May 7, 6 PM $ 0.0000498
+0.34%
$ 49,298 $ 2,252
May 7, 5 PM $ 0.0000496
-0.22%
$ 49,082 $ 2,255
May 7, 4 PM $ 0.0000495
+0.00%
$ 48,972 $ 2,873
Apr 17, 8 PM $ 0.0000792
+0.00%
$ 78,384 $ 907
Apr 17, 5 PM $ 0.0000798
+0.00%
$ 78,978 $ 1,370
Apr 17, 7 AM $ 0.0000724
+0.00%
$ 71,658 $ 1,269
Apr 17, 6 AM $ 0.0000723
+0.11%
$ 71,521 $ 1,263
Apr 17, 5 AM $ 0.0000775
-1.36%
$ 76,671 $ 1,427
Apr 17, 4 AM $ 0.0000783
+0.88%
$ 77,486 $ 1,410
Apr 17, 3 AM $ 0.0000773
-0.39%
$ 76,422 $ 1,424
Apr 17, 2 AM $ 0.0000778
-1.80%
$ 76,966 $ 1,475
Apr 17, 1 AM $ 0.0000797
-0.33%
$ 78,787 $ 1,526
Apr 17, 12 AM $ 0.0000797
+8.56%
$ 78,789 $ 1,429
Apr 16, 11 PM $ 0.0000793
-0.23%
$ 78,440 $ 1,578
Apr 16, 10 PM $ 0.0000794
+1.01%
$ 78,502 $ 1,683
Apr 16, 9 PM $ 0.000079
+0.17%
$ 78,160 $ 1,661
Apr 16, 8 PM $ 0.0000799
+0.13%
$ 79,044 $ 1,795
Apr 16, 7 PM $ 0.0000786
+0.16%
$ 77,775 $ 1,701
Apr 16, 6 PM $ 0.0000773
+1.19%
$ 76,462 $ 1,272
Apr 16, 5 PM $ 0.000076
-1.85%
$ 75,137 $ 1,253
Apr 16, 4 PM $ 0.0000777
+0.15%
$ 76,821 $ 1,205
Apr 16, 3 PM $ 0.000077
+1.00%
$ 76,144 $ 1,224
Apr 16, 2 PM $ 0.0000767
-1.71%
$ 75,846 $ 1,265
Apr 16, 1 PM $ 0.0000787
+0.92%
$ 77,796 $ 1,175
Apr 16, 12 PM $ 0.000078
+0.49%
$ 77,106 $ 1,197
Apr 16, 11 AM $ 0.0000777
+0.09%
$ 76,849 $ 1,249
Apr 16, 10 AM $ 0.0000771
-0.40%
$ 76,284 $ 1,292
Apr 16, 9 AM $ 0.000078
+0.32%
$ 77,193 $ 1,220
Apr 16, 8 AM $ 0.000078
-0.10%
$ 77,122 $ 1,150
Apr 16, 7 AM $ 0.0000779
-0.26%
$ 77,077 $ 1,198
Apr 16, 6 AM $ 0.0000779
-0.98%
$ 77,047 $ 1,192
Apr 16, 5 AM $ 0.0000781
-0.56%
$ 77,248 $ 1,137
Download