Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova Inc. xStock Historical Data

GEVx Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 PM $987.05
+0.00%
$5.92 million $209
Oct 4, 12 PM $987.05
+0.00%
$5.92 million $209
Oct 4, 11 AM $987.05
+0.00%
$5.92 million $218
Oct 4, 10 AM $987.05
+0.00%
$5.92 million $218
Oct 4, 9 AM $987.05
+0.00%
$5.92 million $228
Oct 4, 8 AM $987.05
+0.00%
$5.92 million $228
Oct 4, 7 AM $987.05
+0.00%
$5.92 million $240
Oct 4, 6 AM $987.05
+0.00%
$5.92 million $240
Oct 4, 5 AM $987.05
+0.00%
$5.92 million $240
Oct 4, 4 AM $987.05
-0.05%
$5.92 million $240
Oct 4, 3 AM $987.54
+0.00%
$5.93 million $69
Oct 4, 2 AM $987.54
+0.00%
$5.93 million $69
Oct 4, 1 AM $987.54
+0.00%
$5.93 million $69
Oct 4, 12 AM $987.54
+0.00%
$5.93 million $69
Oct 3, 11 PM $987.54
+0.00%
$5.93 million $69
Oct 3, 10 PM $987.54
+0.08%
$5.93 million $559
Oct 3, 9 PM $986.71
+0.00%
$5.92 million $596
Oct 3, 8 PM $986.71
+0.00%
$5.92 million $598
Oct 3, 7 PM $986.71
+0.00%
$5.92 million $3,466
Oct 3, 6 PM $986.71
+0.00%
$5.92 million $5,137
Oct 3, 5 PM $986.71
+0.00%
$5.92 million $5,328
Oct 3, 4 PM $986.71
+0.11%
$5.92 million $5,478
Oct 3, 3 PM $985.62
+0.07%
$5.91 million $15,872
Oct 3, 2 PM $984.9
+0.08%
$5.91 million $22,282
Oct 3, 1 PM $984.1
+0.00%
$5.9 million $76,022
Oct 3, 12 PM $984.1
-0.17%
$5.9 million $93,039
Oct 3, 11 AM $985.8
+0.00%
$5.91 million $95,939
Oct 3, 10 AM $985.8
-0.02%
$5.91 million $96,610
Oct 3, 9 AM $986.03
+0.00%
$5.92 million $97,169
Oct 3, 8 AM $986.03
-0.05%
$5.92 million $98,171
Oct 3, 7 AM $986.54
+0.00%
$5.92 million $100,300
Oct 3, 6 AM $986.54
+0.00%
$5.92 million $101,874
Oct 3, 5 AM $986.54
+0.00%
$5.92 million $102,195
Oct 3, 4 AM $986.54
+0.05%
$5.92 million $102,298
Oct 3, 3 AM $986.01
+0.00%
$5.92 million $104,436
Oct 3, 2 AM $986.01
+0.00%
$5.92 million $104,436
Oct 3, 1 AM $986.01
+0.00%
$5.92 million $105,156
Oct 3, 12 AM $986.01
+0.00%
$5.92 million $106,814
Oct 2, 11 PM $986.01
-0.10%
$5.92 million $108,058
Oct 2, 10 PM $987.02
+0.06%
$5.92 million $108,063
Oct 2, 9 PM $986.44
+0.13%
$5.92 million $108,325
Oct 2, 8 PM $985.2
-0.39%
$5.91 million $108,995
Oct 2, 7 PM $989.02
+0.00%
$5.93 million $106,243
Oct 2, 6 PM $989.06
-0.50%
$5.93 million $106,062
Oct 2, 5 PM $994.03
+0.20%
$5.96 million $119,854
Oct 2, 4 PM $992.06
+0.35%
$5.95 million $156,284
Oct 2, 3 PM $988.58
-0.23%
$5.93 million $226,415
Oct 2, 2 PM $990.86
+2.34%
$5.95 million $224,003
Oct 2, 1 PM $967.91
-3.61%
$5.81 million $172,012
Oct 2, 12 PM $1,004.16
+1.15%
$6.02 million $184,763