GE Vernova Inc. xStock Historical Data

GEVx Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $1,030.48
+0.21%
$6.18 million $3,098
Aug 5, 4 PM $1,028.34
+0.00%
$6.17 million $3,136
Aug 5, 3 PM $1,028.34
+0.06%
$6.17 million $3,238
Aug 5, 2 PM $1,027.68
-0.10%
$6.17 million $3,436
Aug 5, 1 PM $1,028.74
+0.98%
$6.17 million $4,388
Aug 5, 12 PM $1,018.71
+0.00%
$6.11 million $5,099
Aug 5, 11 AM $1,018.71
+0.00%
$6.11 million $5,249
Aug 5, 10 AM $1,018.71
+0.00%
$6.11 million $5,318
Aug 5, 9 AM $1,018.71
-0.50%
$6.11 million $5,130
Aug 5, 8 AM $1,023.83
-0.35%
$6.14 million $4,998
Aug 5, 7 AM $1,027.42
+0.38%
$6.16 million $4,143
Aug 5, 6 AM $1,023.56
+0.11%
$6.14 million $3,821
Aug 5, 5 AM $1,022.45
+0.00%
$6.13 million $3,819
Aug 5, 4 AM $1,022.45
-0.27%
$6.13 million $3,829
Aug 5, 3 AM $1,025.24
+0.05%
$6.15 million $4,098
Aug 5, 2 AM $1,024.72
+0.24%
$6.15 million $3,884
Aug 5, 1 AM $1,022.24
+0.02%
$6.13 million $3,892
Aug 5, 12 AM $1,021.99
+0.57%
$6.13 million $3,893
Aug 4, 11 PM $1,016.17
+0.00%
$6.1 million $3,393
Aug 4, 10 PM $1,016.17
+0.18%
$6.1 million $3,393
Aug 4, 9 PM $1,014.37
+0.03%
$6.09 million $3,376
Aug 4, 8 PM $1,014.04
-0.82%
$6.08 million $3,363
Aug 4, 7 PM $1,022.45
+0.30%
$6.13 million $3,232
Aug 4, 6 PM $1,019.36
-0.20%
$6.12 million $3,238
Aug 4, 5 PM $1,021.37
+0.02%
$6.13 million $3,221
Aug 4, 4 PM $1,021.14
+0.21%
$6.13 million $3,191
Aug 4, 3 PM $1,019.01
+0.56%
$6.11 million $3,091
Aug 4, 2 PM $1,013.35
-0.73%
$6.08 million $5,874
Aug 4, 1 PM $1,020.82
-2.01%
$6.12 million $4,787
Aug 4, 12 PM $1,041.77
+0.52%
$6.25 million $3,927
Aug 4, 11 AM $1,036.42
+1.29%
$6.22 million $3,795
Aug 4, 10 AM $1,023.17
-0.14%
$6.14 million $3,830
Aug 4, 9 AM $1,024.66
+0.15%
$6.15 million $3,832
Aug 4, 8 AM $1,023.17
+0.67%
$6.14 million $4,042
Aug 4, 7 AM $1,016.39
+0.33%
$6.1 million $4,131
Aug 4, 6 AM $1,013.03
+0.00%
$6.08 million $4,128
Aug 4, 5 AM $1,013.03
-0.81%
$6.08 million $4,137
Aug 4, 4 AM $1,021.29
+0.93%
$6.13 million $4,127
Aug 4, 3 AM $1,011.84
+0.15%
$6.07 million $3,821
Aug 4, 2 AM $1,010.35
-0.15%
$6.06 million $3,818
Aug 4, 1 AM $1,011.83
+0.09%
$6.07 million $3,993
Aug 4, 12 AM $1,010.92
-0.96%
$6.07 million $4,008
Aug 3, 11 PM $1,020.7
+0.00%
$6.12 million $4,309
Aug 3, 10 PM $1,020.68
+0.97%
$6.12 million $4,318
Aug 3, 9 PM $1,010.92
+0.00%
$6.07 million $4,318
Aug 3, 8 PM $1,010.92
+0.00%
$6.07 million $4,318
Aug 3, 7 PM $1,010.92
-0.63%
$6.07 million $4,323
Aug 3, 6 PM $1,017.37
+1.71%
$6.1 million $4,313
Aug 3, 5 PM $1,000.24
-1.66%
$6 million $4,321
Aug 3, 4 PM $1,017.17
+2.02%
$6.1 million $4,311