GE Vernova Inc. xStock Historical Data

GEVx
Download
Date Close Price change Market cap Trading volume
Today $ 1,008.35
+0.00%
$ 6.05 million $ 9,352
Yesterday $ 912.96
+0.00%
$ 5.48 million $ 551
Jul 29, 2026 $ 912.96
+0.00%
$ -- $ 1,000
Jul 21, 2026 $ 1,062.03
+0.00%
$ -- $ 301
Jul 20, 2026 $ 1,062.03
+0.00%
$ -- $ 301
Jul 17, 2026 $ 1,062.03
+0.42%
$ 6.37 million $ 301
Jul 16, 2026 $ 1,057.55
+0.00%
$ 6.35 million $ 332
Jul 15, 2026 $ 1,057.55
+0.00%
$ 6.35 million $ 332
Jul 14, 2026 $ 1,057.55
+0.00%
$ 6.35 million $ 332
Jul 13, 2026 $ 1,057.55
+1.55%
$ 6.35 million $ 533
Jul 10, 2026 $ 1,041.43
+0.00%
$ 6.25 million $ 100
Jul 9, 2026 $ 1,041.43
+0.00%
$ 6.25 million $ 100
Jul 8, 2026 $ 1,041.43
+0.00%
$ 6.25 million $ 100
Jul 7, 2026 $ 1,041.43
-2.25%
$ 6.25 million $ 295
Jul 2, 2026 $ 1,157.8
+0.00%
$ -- $ 295
Jul 1, 2026 $ 1,157.8
+0.00%
$ -- $ 295
Jun 30, 2026 $ 1,157.8
+4.98%
$ 6.95 million $ 295
Jun 29, 2026 $ 1,102.85
+0.00%
$ 6.62 million $ 60
Jun 26, 2026 $ 1,102.85
+0.00%
$ 6.62 million $ 60
Jun 25, 2026 $ 1,133.2
+0.00%
$ -- $ 60
Jun 24, 2026 $ 1,133.2
+0.00%
$ 6.8 million $ 227
Jun 23, 2026 $ 1,133.2
+0.00%
$ 6.8 million $ 227
Jun 22, 2026 $ 1,133.2
+2.71%
$ 6.8 million $ 1,771
Jun 18, 2026 $ 1,030.53
+0.00%
$ -- $ 224
Jun 17, 2026 $ 1,030.06
+2.57%
$ -- $ 224
Jun 16, 2026 $ 992.81
+0.84%
$ -- $ 619
Jun 15, 2026 $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 12, 2026 $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 11, 2026 $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 3, 2026 $ 976.86
+0.00%
$ -- $ 185
Jun 2, 2026 $ 976.86
+0.00%
$ -- $ 185
Jun 1, 2026 $ 976.86
+0.00%
$ -- $ 500
May 7, 2026 $ 1,078.75
+0.00%
$ -- $ 29
May 6, 2026 $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 5, 2026 $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 4, 2026 $ 1,078.75
-2.66%
$ 6.47 million $ 29
May 1, 2026 $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 30, 2026 $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 29, 2026 $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 28, 2026 $ 1,108.22
+0.00%
$ -- $ 1,107
Apr 27, 2026 $ 1,108.22
+6.75%
$ -- $ 1,107
Apr 24, 2026 $ 1,038.17
+0.00%
$ 6.23 million $ 28
Apr 23, 2026 $ 1,038.17
+0.00%
$ -- $ 28
Apr 22, 2026 $ 1,038.17
+3.66%
$ 6.23 million $ 28
Apr 21, 2026 $ 982.07
+0.00%
$ -- $ 15
Download