Coinranking
GE Vernova Inc. xStock Historical Data
GEVx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $827.73 | +0.00% | ||
| Yesterday | $916.56 | +1.08% | ||
| Oct 20, 2026 | $906.8 | -0.28% | ||
| Oct 19, 2026 | $909.34 | -1.41% | ||
| Oct 18, 2026 | $922.31 | +0.49% | ||
| Oct 17, 2026 | $917.78 | +0.02% | ||
| Oct 16, 2026 | $917.64 | -0.97% | ||
| Oct 15, 2026 | $926.6 | -0.17% | ||
| Oct 14, 2026 | $928.2 | -7.72% | ||
| Oct 13, 2026 | $1,005.85 | +1.29% | ||
| Oct 12, 2026 | $993.01 | -1.30% | ||
| Oct 11, 2026 | $1,006.11 | -0.07% | ||
| Oct 10, 2026 | $1,006.82 | +0.30% | ||
| Oct 9, 2026 | $1,003.8 | +0.59% | ||
| Oct 8, 2026 | $997.9 | -0.43% | ||
| Oct 7, 2026 | $1,002.19 | -2.68% | ||
| Oct 6, 2026 | $1,029.77 | +3.81% | ||
| Oct 5, 2026 | $991.93 | +0.24% | ||
| Oct 4, 2026 | $989.59 | +0.21% | ||
| Oct 3, 2026 | $987.54 | +0.16% | ||
| Oct 2, 2026 | $986.01 | +0.06% | ||
| Oct 1, 2026 | $985.45 | +3.95% | ||
| Sep 30, 2026 | $947.96 | -1.72% | ||
| Sep 29, 2026 | $965.59 | +2.18% | ||
| Sep 28, 2026 | $945.03 | -1.18% | ||
| Sep 27, 2026 | $958.5 | +0.34% | ||
| Sep 26, 2026 | $955.23 | -0.06% | ||
| Sep 25, 2026 | $955.83 | +0.25% | ||
| Sep 24, 2026 | $953.97 | +0.34% | ||
| Sep 23, 2026 | $950.69 | -0.07% | ||
| Sep 22, 2026 | $951.32 | +0.25% | ||
| Sep 21, 2026 | $948.95 | +1.08% | ||
| Sep 20, 2026 | $938.85 | +0.11% | ||
| Sep 19, 2026 | $937.79 | -0.14% | ||
| Sep 18, 2026 | $939.07 | +1.39% | ||
| Sep 17, 2026 | $926.18 | -1.05% | ||
| Sep 16, 2026 | $935.99 | +6.12% | ||
| Sep 15, 2026 | $882.02 | +0.42% | ||
| Sep 14, 2026 | $878.36 | -7.25% | ||
| Sep 13, 2026 | $947.04 | -0.83% | ||
| Sep 12, 2026 | $955 | -0.22% | ||
| Sep 11, 2026 | $957.15 | +3.54% | ||
| Sep 10, 2026 | $924.43 | -2.95% | ||
| Sep 9, 2026 | $950.26 | -1.91% | ||
| Sep 8, 2026 | $968.78 | +1.91% | ||
| Sep 7, 2026 | $950.58 | +0.61% | ||
| Sep 6, 2026 | $944.86 | -0.45% | ||
| Sep 5, 2026 | $949.16 | +0.67% | ||
| Sep 4, 2026 | $942.83 | +0.25% | ||
| Sep 3, 2026 | $940.46 | +1.99% | ||
Previous Next