Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $945.83
+0.00%
$5.67 million $72,150
Yesterday $938.85
+0.11%
$5.63 million $980
Sep 19, 2026 $937.79
-0.14%
$5.63 million $7,901
Sep 18, 2026 $939.07
+1.39%
$5.63 million $80,781
Sep 17, 2026 $926.18
-1.05%
$5.56 million $70,460
Sep 16, 2026 $935.99
+6.12%
$5.62 million $148,520
Sep 15, 2026 $882.02
+0.42%
$5.29 million $73,761
Sep 14, 2026 $878.36
-7.25%
$5.27 million $239,881
Sep 13, 2026 $947.04
-0.83%
$5.68 million $203
Sep 12, 2026 $955
-0.22%
$5.73 million $456
Sep 11, 2026 $957.15
+3.54%
$5.74 million $46,176
Sep 10, 2026 $924.43
-2.95%
$5.55 million $77,755
Sep 9, 2026 $950.26
-1.91%
$5.72 million $222,674
Sep 8, 2026 $968.78
+1.91%
$5.81 million $76,433
Sep 7, 2026 $950.58
+0.61%
$5.65 million $10,111
Sep 6, 2026 $944.86
-0.45%
$5.67 million $9,583
Sep 5, 2026 $949.16
+0.67%
$5.7 million $12,805
Sep 4, 2026 $942.83
+0.25%
$5.66 million $394,804
Sep 3, 2026 $940.46
+1.99%
$5.64 million $147,860
Sep 2, 2026 $922.15
+2.96%
$5.53 million $482,680
Sep 1, 2026 $895.66
-0.36%
$5.39 million $375,726
Aug 31, 2026 $900.14
-1.25%
$5.41 million $495,124
Aug 30, 2026 $917.49
-0.29%
$5.47 million $20,322
Aug 29, 2026 $920.15
+0.48%
$5.53 million $34,425
Aug 28, 2026 $915.77
-3.52%
$5.5 million $473,347
Aug 27, 2026 $948.43
-2.60%
$5.7 million $175,072
Aug 26, 2026 $974.81
+4.51%
$5.85 million $385,947
Aug 25, 2026 $932.74
-0.76%
$5.59 million $191,362
Aug 24, 2026 $939.9
-2.75%
$5.66 million $82,648
Aug 23, 2026 $966.49
+0.13%
$5.79 million $4,238
Aug 22, 2026 $965.26
+0.73%
$5.82 million $6,220
Aug 21, 2026 $958.25
-0.84%
$5.77 million $89,744
Aug 20, 2026 $966.34
-2.61%
$5.8 million $32,437
Aug 19, 2026 $992.23
-1.65%
$5.95 million $55,206
Aug 18, 2026 $1,008.87
-6.64%
$6.04 million $5,655
Aug 17, 2026 $1,080.58
+1.87%
$6.54 million $3,072
Aug 16, 2026 $1,060.78
-0.56%
$6.36 million $1,148
Aug 15, 2026 $1,066.77
+1.03%
$6.4 million $214
Aug 14, 2026 $1,055.89
+0.22%
$6.34 million $1,829
Aug 13, 2026 $1,053.55
+1.04%
$6.32 million $4,918
Aug 12, 2026 $1,042.75
+2.95%
$6.26 million $8,617
Aug 11, 2026 $1,012.9
+2.23%
$6.08 million $22,224
Aug 10, 2026 $990.81
-0.96%
$5.94 million $13,202
Aug 9, 2026 $1,000.4
+0.05%
$6 million $450
Aug 8, 2026 $999.87
+0.79%
$6 million $25
Aug 7, 2026 $992.04
-1.50%
$5.95 million $2,695
Aug 6, 2026 $1,007.19
-1.29%
$6.04 million $5,003
Aug 5, 2026 $1,020.34
+0.41%
$6.12 million $3,682
Aug 4, 2026 $1,016.17
-0.44%
$6.1 million $3,393
Aug 3, 2026 $1,020.7
+3.22%
$6.12 million $4,309
Download