GE Vernova Inc. xStock Historical Data

GEVx
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 1,078.75
+0.00%
$ -- $ 29
May 6, 2026 $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 5, 2026 $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 4, 2026 $ 1,078.75
-2.66%
$ 6.47 million $ 29
May 1, 2026 $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 30, 2026 $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 29, 2026 $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 28, 2026 $ 1,108.22
+0.00%
$ -- $ 1,107
Apr 27, 2026 $ 1,108.22
+6.75%
$ -- $ 1,107
Apr 24, 2026 $ 1,038.17
+0.00%
$ 6.23 million $ 28
Apr 23, 2026 $ 1,038.17
+0.00%
$ -- $ 28
Apr 22, 2026 $ 1,038.17
+3.66%
$ 6.23 million $ 28
Apr 21, 2026 $ 982.07
+0.00%
$ -- $ 15
Download