Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova Inc. xStock Historical Data

GEVx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 PM $1,004.16
+1.15%
$6.02 million $184,763
Oct 2, 11 AM $992.7
-0.29%
$5.96 million $182,573
Oct 2, 10 AM $995.63
-0.04%
$5.97 million $182,110
Oct 2, 9 AM $996.07
+0.08%
$5.98 million $181,601
Oct 2, 8 AM $995.3
+0.16%
$5.97 million $180,599
Oct 2, 7 AM $993.72
+0.38%
$5.96 million $180,256
Oct 2, 6 AM $989.91
-0.01%
$5.94 million $181,728
Oct 2, 5 AM $989.99
+0.01%
$5.94 million $184,715
Oct 2, 4 AM $989.85
+0.20%
$5.94 million $185,146
Oct 2, 3 AM $987.85
+0.00%
$5.93 million $183,531
Oct 2, 2 AM $987.85
+0.15%
$5.93 million $183,531
Oct 2, 1 AM $986.41
-0.03%
$5.92 million $182,837
Oct 2, 12 AM $986.7
+0.13%
$5.92 million $181,219
Oct 1, 11 PM $985.45
-0.02%
$5.91 million $180,086
Oct 1, 10 PM $985.61
+0.12%
$5.91 million $179,590
Oct 1, 9 PM $984.43
-0.06%
$5.91 million $179,372
Oct 1, 8 PM $985
-0.15%
$5.91 million $178,845
Oct 1, 7 PM $986.46
-0.30%
$5.92 million $180,265
Oct 1, 6 PM $989.4
+0.13%
$5.94 million $181,701
Oct 1, 5 PM $988.1
+0.33%
$5.93 million $168,789
Oct 1, 4 PM $984.88
+1.68%
$5.91 million $132,604
Oct 1, 3 PM $968.65
+0.91%
$5.81 million $52,235
Oct 1, 2 PM $961.11
-0.24%
$5.77 million $49,653
Oct 1, 1 PM $963.44
+1.06%
$5.78 million $51,645
Oct 1, 12 PM $953.3
-0.42%
$5.72 million $49,648
Oct 1, 11 AM $957.33
-0.32%
$5.74 million $49,807
Oct 1, 10 AM $960.36
+0.66%
$5.76 million $49,661
Oct 1, 9 AM $954.03
+0.00%
$5.72 million $51,218
Oct 1, 8 AM $954.03
-0.69%
$5.72 million $51,219
Oct 1, 7 AM $960.63
-0.65%
$5.76 million $51,368
Oct 1, 6 AM $966.93
+0.21%
$5.8 million $48,583
Oct 1, 5 AM $964.95
+0.61%
$5.79 million $45,275
Oct 1, 4 AM $959.07
+0.45%
$5.75 million $44,750
Oct 1, 3 AM $954.79
+0.00%
$5.73 million $44,477
Oct 1, 2 AM $954.79
-0.22%
$5.73 million $44,477
Oct 1, 1 AM $956.89
+0.66%
$5.74 million $44,453
Oct 1, 12 AM $950.65
+0.28%
$5.7 million $44,412
Sep 30, 11 PM $947.96
+0.00%
$5.69 million $45,313
Sep 30, 10 PM $947.96
-0.16%
$5.69 million $54,914
Sep 30, 9 PM $949.46
-0.12%
$5.7 million $59,095
Sep 30, 8 PM $950.58
+0.09%
$5.7 million $58,950
Sep 30, 7 PM $949.77
-0.59%
$5.7 million $58,879
Sep 30, 6 PM $955.44
-0.19%
$5.73 million $56,557
Sep 30, 5 PM $957.25
-0.18%
$5.74 million $57,187
Sep 30, 4 PM $958.96
+0.39%
$5.75 million $58,872
Sep 30, 3 PM $955.19
+0.15%
$5.73 million $60,602
Sep 30, 2 PM $953.76
-1.35%
$5.72 million $80,774
Sep 30, 1 PM $966.8
-0.11%
$5.8 million $98,442
Sep 30, 12 PM $967.83
+0.98%
$5.81 million $78,936
Sep 30, 11 AM $958.47
-0.38%
$5.75 million $82,852