Coinranking
GE Vernova Inc. xStock Historical Data
GEVx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 4 PM | $1,017.17 | +2.02% | ||
| Aug 3, 3 PM | $997.08 | +0.01% | ||
| Aug 3, 2 PM | $996.94 | +1.36% | ||
| Aug 3, 1 PM | $983.61 | -0.10% | ||
| Aug 3, 12 PM | $984.59 | -0.86% | ||
| Aug 3, 11 AM | $993.1 | -1.26% | ||
| Aug 3, 10 AM | $1,005.8 | +0.29% | ||
| Aug 3, 9 AM | $1,002.9 | +0.87% | ||
| Aug 3, 8 AM | $994.28 | -0.91% | ||
| Aug 3, 7 AM | $1,003.41 | -0.55% | ||
| Aug 3, 6 AM | $1,008.95 | +0.81% | ||
| Aug 3, 5 AM | $1,000.82 | +0.00% | ||
| Aug 3, 4 AM | $1,000.82 | +0.00% | ||
| Aug 3, 3 AM | $1,000.82 | +0.00% | ||
| Aug 3, 2 AM | $1,000.82 | -0.04% | ||
| Aug 3, 1 AM | $1,001.22 | +1.23% | ||
| Aug 3, 12 AM | $989.05 | +0.02% | ||
| Aug 2, 11 PM | $988.82 | +0.56% | ||
| Aug 2, 10 PM | $983.27 | +0.00% | ||
| Aug 2, 9 PM | $983.27 | +0.00% | ||
| Aug 2, 8 PM | $983.27 | +0.29% | ||
| Aug 2, 7 PM | $980.38 | -0.12% | ||
| Aug 2, 6 PM | $981.59 | +0.34% | ||
| Aug 2, 5 PM | $978.27 | +0.60% | ||
| Aug 2, 4 PM | $972.48 | +0.00% | ||
| Aug 2, 3 PM | $972.48 | +0.00% | ||
| Aug 2, 2 PM | $972.48 | +0.00% | ||
| Aug 2, 1 PM | $972.48 | -0.11% | ||
| Aug 2, 12 PM | $973.57 | +0.00% | ||
| Aug 2, 11 AM | $973.57 | -0.10% | ||
| Aug 2, 10 AM | $974.5 | +0.23% | ||
| Aug 2, 9 AM | $972.24 | -0.57% | ||
| Aug 2, 8 AM | $977.86 | +0.00% | ||
| Aug 2, 7 AM | $977.86 | +0.00% | ||
| Aug 2, 6 AM | $977.86 | +0.00% | ||
| Aug 2, 5 AM | $977.86 | +0.00% | ||
| Aug 2, 4 AM | $977.86 | +0.20% | ||
| Aug 2, 3 AM | $975.87 | +0.00% | ||
| Aug 2, 2 AM | $975.87 | +0.37% | ||
| Aug 2, 1 AM | $972.24 | +0.24% | ||
| Aug 2, 12 AM | $969.94 | +0.00% | ||
| Aug 1, 11 PM | $969.94 | +0.00% | ||
| Aug 1, 10 PM | $969.94 | +0.00% | ||
| Aug 1, 9 PM | $969.94 | +0.00% | ||
| Aug 1, 8 PM | $969.94 | +0.00% | ||
| Aug 1, 7 PM | $969.94 | +0.00% | ||
| Aug 1, 6 PM | $969.94 | -0.22% | ||
| Aug 1, 5 PM | $972.07 | +0.36% | ||
| Aug 1, 4 PM | $968.6 | +0.00% | ||
| Aug 1, 3 PM | $968.6 | +0.00% | ||