Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova Inc. xStock Historical Data

GEVx Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:18 AM $825.58
+0.00%
$4.95 million $42,510
12:17 AM $825.58
+0.00%
$4.95 million $42,510
12:16 AM $825.58
+0.00%
$4.95 million $42,510
12:15 AM $825.58
+0.00%
$4.95 million $42,510
12:14 AM $825.58
+0.00%
$4.95 million $42,510
12:13 AM $825.58
+0.00%
$4.95 million $42,510
12:12 AM $825.58
+0.00%
$4.95 million $42,510
12:11 AM $825.58
+0.00%
$4.95 million $42,510
12:10 AM $825.58
-0.16%
$4.95 million $42,510
12:09 AM $826.94
+0.00%
$4.96 million $42,509
12:08 AM $826.94
+0.00%
$4.96 million $42,509
12:07 AM $826.94
+0.00%
$4.96 million $42,509
12:06 AM $826.94
+0.00%
$4.96 million $42,509
12:05 AM $826.94
+0.00%
$4.96 million $42,509
12:04 AM $826.94
-0.08%
$4.96 million $42,509
12:03 AM $827.62
-0.07%
$4.96 million $42,496
12:02 AM $828.19
+0.00%
$4.96 million $42,471
12:01 AM $828.19
+0.06%
$4.96 million $42,471
12:00 AM $827.73
+0.18%
$4.96 million $42,363
11:59 PM $827
+0.00%
$4.96 million $42,345
11:58 PM $827
+0.00%
$4.96 million $42,345
11:57 PM $827
+0.00%
$4.96 million $42,345
11:56 PM $827
+0.00%
$4.96 million $42,376
11:55 PM $827
+0.00%
$4.96 million $42,376
11:54 PM $827
+0.00%
$4.96 million $42,376
11:53 PM $827
+0.00%
$4.96 million $42,376
11:52 PM $827
+0.00%
$4.96 million $42,376
11:51 PM $827
+0.00%
$4.96 million $42,376
11:50 PM $827
-0.09%
$4.96 million $42,376
11:49 PM $827.73
+0.00%
$4.97 million $42,365
11:48 PM $827.73
+0.00%
$4.97 million $42,365
11:47 PM $827.73
+0.00%
$4.97 million $42,365
11:46 PM $827.73
+0.00%
$4.97 million $42,365
11:45 PM $825.49
+0.00%
$4.97 million $42,364
11:44 PM $825.49
+0.00%
$4.95 million $42,364
11:43 PM $825.49
+0.00%
$4.95 million $42,364
11:42 PM $825.49
+0.00%
$4.95 million $42,364
11:41 PM $825.49
+0.00%
$4.95 million $42,364
11:40 PM $825.49
-0.16%
$4.95 million $42,364
11:39 PM $826.84
+0.00%
$4.96 million $42,366
11:38 PM $826.84
+0.00%
$4.96 million $42,366
11:37 PM $826.84
+0.00%
$4.96 million $42,366
11:36 PM $826.84
+0.00%
$4.96 million $42,366
11:35 PM $826.84
+0.00%
$4.96 million $42,366
11:34 PM $826.84
+0.00%
$4.96 million $42,366
11:33 PM $826.84
+0.00%
$4.96 million $42,366
11:32 PM $826.84
+0.00%
$4.96 million $42,567
11:31 PM $826.84
+0.00%
$4.96 million $42,567
11:30 PM $826.84
+0.00%
$4.96 million $42,567
11:29 PM $826.84
+0.00%
$4.96 million $42,569